On December 31, 2021, United Rentals (URI) had a market capitalization of $23.5B, based on 72.9M shares at a price of $321.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $321.82 | 659,700 | 72,900,000 | $23,460,940,440.00 |
December 30 2021 | $319.50 | 336,600 | 72,900,000 | $23,291,491,680.00 |
December 29 2021 | $323.60 | 354,500 | 72,900,000 | $23,590,148,400.00 |
December 28 2021 | $323.06 | 254,500 | 72,900,000 | $23,551,314,570.00 |
December 27 2021 | $323.00 | 382,100 | 72,900,000 | $23,546,371,950.00 |
December 23 2021 | $321.28 | 372,600 | 72,900,000 | $23,421,399,480.00 |
December 22 2021 | $315.41 | 598,900 | 72,900,000 | $22,993,542,090.00 |
December 21 2021 | $318.59 | 624,000 | 72,900,000 | $23,225,123,520.00 |
December 20 2021 | $311.84 | 752,600 | 72,900,000 | $22,733,012,070.00 |
December 17 2021 | $321.86 | 1,147,600 | 72,900,000 | $23,463,761,670.00 |
December 16 2021 | $326.84 | 522,400 | 72,900,000 | $23,826,665,160.00 |
December 15 2021 | $330.40 | 671,100 | 72,900,000 | $24,086,488,050.00 |
December 14 2021 | $326.95 | 471,100 | 72,900,000 | $23,834,436,300.00 |
December 13 2021 | $327.61 | 675,200 | 72,900,000 | $23,882,448,240.00 |
December 10 2021 | $336.85 | 599,900 | 72,900,000 | $24,556,707,630.00 |
December 09 2021 | $345.30 | 589,200 | 72,900,000 | $25,172,377,290.00 |
December 08 2021 | $345.72 | 544,000 | 72,900,000 | $25,202,732,850.00 |
December 07 2021 | $345.51 | 852,100 | 72,900,000 | $25,187,912,280.00 |
December 06 2021 | $334.03 | 1,518,400 | 72,900,000 | $24,350,546,430.00 |
December 03 2021 | $322.35 | 818,600 | 72,900,000 | $23,499,067,140.00 |
December 02 2021 | $328.73 | 670,500 | 72,900,000 | $23,964,344,100.00 |
December 01 2021 | $322.34 | 984,500 | 72,900,000 | $23,498,360,010.00 |
November 30 2021 | $328.07 | 1,463,100 | 72,900,000 | $23,916,332,160.00 |
November 29 2021 | $345.77 | 658,900 | 72,900,000 | $25,206,975,630.00 |
November 26 2021 | $350.82 | 542,900 | 72,900,000 | $25,574,814,450.00 |
