On December 31, 2021, United Rentals (URI) had a market capitalization of $23.4B, based on 72.9M shares at a price of $321.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $321.10 | 659,700 | 72,900,000 | $23,408,211,870.00 |
December 30 2021 | $318.78 | 336,600 | 72,900,000 | $23,239,149,480.00 |
December 29 2021 | $322.87 | 354,500 | 72,900,000 | $23,537,128,230.00 |
December 28 2021 | $322.34 | 254,500 | 72,900,000 | $23,498,381,880.00 |
December 27 2021 | $322.27 | 382,100 | 72,900,000 | $23,493,453,840.00 |
December 23 2021 | $320.56 | 372,600 | 72,900,000 | $23,368,765,680.00 |
December 22 2021 | $314.70 | 598,900 | 72,900,000 | $22,941,870,570.00 |
December 21 2021 | $317.87 | 624,000 | 72,900,000 | $23,172,927,120.00 |
December 20 2021 | $311.14 | 752,600 | 72,900,000 | $22,681,923,750.00 |
December 17 2021 | $321.14 | 1,147,600 | 72,900,000 | $23,411,033,100.00 |
December 16 2021 | $326.11 | 522,400 | 72,900,000 | $23,773,120,110.00 |
December 15 2021 | $329.66 | 671,100 | 72,900,000 | $24,032,359,800.00 |
December 14 2021 | $326.21 | 471,100 | 72,900,000 | $23,780,869,380.00 |
December 13 2021 | $326.87 | 675,200 | 72,900,000 | $23,828,771,970.00 |
December 10 2021 | $336.10 | 599,900 | 72,900,000 | $24,501,522,330.00 |
December 09 2021 | $344.52 | 589,200 | 72,900,000 | $25,115,806,890.00 |
December 08 2021 | $344.94 | 544,000 | 72,900,000 | $25,146,096,840.00 |
December 07 2021 | $344.74 | 852,100 | 72,900,000 | $25,131,305,430.00 |
December 06 2021 | $333.28 | 1,518,400 | 72,900,000 | $24,295,820,400.00 |
December 03 2021 | $321.62 | 818,600 | 72,900,000 | $23,446,258,380.00 |
December 02 2021 | $327.99 | 670,500 | 72,900,000 | $23,910,485,580.00 |
December 01 2021 | $321.61 | 984,500 | 72,900,000 | $23,445,551,250.00 |
November 30 2021 | $327.33 | 1,463,100 | 72,900,000 | $23,862,582,990.00 |
November 29 2021 | $345.00 | 658,900 | 72,900,000 | $25,150,325,040.00 |
November 26 2021 | $350.03 | 542,900 | 72,900,000 | $25,517,340,090.00 |
