On December 31, 2008, UnitedHealth (UNH) had a market capitalization of $25.2B, based on 1.21B shares at a price of $20.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $20.72 | 5,584,527 | 1,214,000,000 | $25,158,329,000.00 |
December 30 2008 | $21.07 | 5,886,734 | 1,214,000,000 | $25,574,488,200.00 |
December 29 2008 | $19.92 | 5,507,840 | 1,214,000,000 | $24,184,215,400.00 |
December 26 2008 | $20.49 | 2,108,145 | 1,214,000,000 | $24,874,617,200.00 |
December 24 2008 | $20.22 | 1,965,630 | 1,214,000,000 | $24,553,028,600.00 |
December 23 2008 | $20.24 | 5,920,383 | 1,214,000,000 | $24,571,967,000.00 |
December 22 2008 | $20.05 | 8,160,626 | 1,214,000,000 | $24,344,949,000.00 |
December 19 2008 | $20.64 | 17,397,980 | 1,214,000,000 | $25,054,289,200.00 |
December 18 2008 | $19.41 | 10,149,150 | 1,214,000,000 | $23,559,976,600.00 |
December 17 2008 | $18.62 | 8,235,830 | 1,214,000,000 | $22,604,680,000.00 |
December 16 2008 | $18.97 | 11,878,550 | 1,214,000,000 | $23,030,308,400.00 |
December 15 2008 | $18.53 | 10,733,200 | 1,214,000,000 | $22,491,171,000.00 |
December 12 2008 | $18.34 | 8,309,395 | 1,214,000,000 | $22,264,153,000.00 |
December 11 2008 | $18.30 | 13,822,100 | 1,214,000,000 | $22,216,928,400.00 |
December 10 2008 | $16.80 | 7,030,530 | 1,214,000,000 | $20,400,905,800.00 |
December 09 2008 | $16.19 | 8,246,313 | 1,214,000,000 | $19,653,810,200.00 |
December 08 2008 | $16.71 | 7,721,725 | 1,214,000,000 | $20,287,396,800.00 |
December 05 2008 | $16.68 | 8,246,786 | 1,214,000,000 | $20,249,641,400.00 |
December 04 2008 | $15.50 | 7,406,482 | 1,214,000,000 | $18,821,491,800.00 |
December 03 2008 | $15.88 | 8,016,670 | 1,214,000,000 | $19,275,406,400.00 |
December 02 2008 | $15.83 | 8,941,445 | 1,214,000,000 | $19,218,712,600.00 |
December 01 2008 | $15.68 | 11,531,810 | 1,214,000,000 | $19,029,571,400.00 |
November 28 2008 | $16.37 | 3,549,751 | 1,214,000,000 | $19,871,359,000.00 |
November 26 2008 | $16.35 | 9,609,760 | 1,214,000,000 | $19,842,951,400.00 |
November 25 2008 | $16.15 | 13,391,240 | 1,214,000,000 | $19,606,464,200.00 |
