The closing price for UnitedHealth (UNH) in 2001 was $14.01, on December 31, 2001. It was up 15.1% for the year. The latest price is $399.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $14.07 | $14.25 | $13.98 | $14.01 | 4,166,400 |
December 28 2001 | $13.97 | $14.07 | $13.94 | $14.02 | 3,931,600 |
December 27 2001 | $13.91 | $13.99 | $13.80 | $13.97 | 2,908,400 |
December 26 2001 | $14.01 | $14.02 | $13.87 | $13.91 | 3,177,600 |
December 24 2001 | $13.76 | $14.01 | $13.74 | $13.91 | 3,302,000 |
December 21 2001 | $13.71 | $13.79 | $13.48 | $13.74 | 11,993,200 |
December 20 2001 | $13.86 | $13.86 | $13.66 | $13.72 | 8,088,400 |
December 19 2001 | $14.16 | $14.18 | $13.65 | $13.75 | 14,377,200 |
December 18 2001 | $14.02 | $14.14 | $13.93 | $14.06 | 7,292,400 |
December 17 2001 | $13.90 | $14.15 | $13.86 | $14.05 | 6,557,200 |
December 14 2001 | $13.80 | $14.07 | $13.59 | $14.05 | 6,288,800 |
December 13 2001 | $13.76 | $13.95 | $13.69 | $13.86 | 5,158,400 |
December 12 2001 | $14.01 | $14.01 | $13.43 | $13.80 | 11,105,200 |
December 11 2001 | $14.42 | $14.42 | $14.11 | $14.21 | 12,632,800 |
December 10 2001 | $14.24 | $14.27 | $14.07 | $14.16 | 4,570,400 |
December 07 2001 | $14.30 | $14.36 | $14.22 | $14.29 | 7,320,800 |
December 06 2001 | $14.26 | $14.35 | $14.12 | $14.30 | 5,561,600 |
December 05 2001 | $14.23 | $14.33 | $13.97 | $14.25 | 6,498,000 |
December 04 2001 | $14.11 | $14.14 | $13.97 | $14.12 | 4,272,400 |
December 03 2001 | $13.97 | $14.17 | $13.94 | $14.13 | 4,538,400 |
November 30 2001 | $14.12 | $14.15 | $13.99 | $14.15 | 4,274,800 |
November 29 2001 | $14.16 | $14.22 | $13.98 | $14.12 | 3,621,600 |
November 28 2001 | $14.09 | $14.30 | $14.02 | $14.20 | 6,693,600 |
November 27 2001 | $14.01 | $14.10 | $13.96 | $14.09 | 6,816,000 |
November 26 2001 | $13.89 | $14.16 | $13.79 | $14.15 | 10,623,600 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
