| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $316.67 | $325.23 | $303.64 | $323.25 | 63,967,662 |
November 2020 | $287.15 | $337.96 | $282.30 | $308.92 | 74,433,492 |
October 2020 | $287.40 | $308.29 | $275.18 | $280.27 | 57,918,602 |
September 2020 | $283.71 | $296.20 | $266.03 | $286.36 | 59,491,725 |
August 2020 | $277.70 | $296.89 | $273.68 | $285.89 | 57,211,601 |
July 2020 | $270.60 | $284.45 | $262.61 | $276.96 | 61,209,924 |
June 2020 | $276.90 | $287.66 | $249.29 | $269.79 | 85,410,663 |
May 2020 | $262.66 | $282.04 | $250.98 | $277.65 | 86,564,926 |
April 2020 | $217.40 | $276.88 | $205.87 | $266.38 | 104,515,019 |
March 2020 | $233.37 | $268.29 | $170.97 | $227.13 | 189,884,305 |
February 2020 | $249.50 | $278.15 | $222.45 | $231.21 | 94,537,974 |
January 2020 | $266.60 | $274.36 | $245.92 | $247.07 | 84,396,524 |
December 2019 | $254.56 | $272.06 | $247.39 | $266.60 | 60,757,253 |
November 2019 | $229.45 | $255.66 | $225.03 | $252.83 | 72,506,096 |
October 2019 | $198.01 | $231.01 | $191.59 | $228.29 | 109,264,682 |
September 2019 | $208.37 | $213.71 | $192.53 | $196.32 | 88,101,820 |
August 2019 | $224.06 | $226.21 | $198.51 | $210.40 | 76,598,600 |
July 2019 | $221.15 | $241.59 | $215.38 | $223.90 | 82,532,528 |
June 2019 | $216.18 | $227.92 | $210.22 | $219.40 | 72,928,655 |
May 2019 | $208.64 | $224.85 | $203.37 | $216.46 | 101,176,377 |
April 2019 | $223.54 | $223.98 | $186.26 | $208.64 | 173,460,765 |
March 2019 | $217.20 | $232.08 | $209.13 | $221.34 | 101,321,079 |
February 2019 | $239.42 | $243.00 | $213.27 | $216.01 | 77,373,223 |
January 2019 | $218.49 | $242.95 | $210.57 | $240.96 | 82,837,918 |
December 2018 | $252.37 | $256.78 | $206.72 | $222.16 | 88,903,866 |
