The closing price for Unity Software (U) in June 2023 was $43.42, on June 30, 2023. It was up 48.6% for the month. The latest price is $20.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $44.78 | $45.08 | $43.26 | $43.42 | 11,375,600 |
June 29 2023 | $44.55 | $44.55 | $42.86 | $43.68 | 13,520,400 |
June 28 2023 | $42.70 | $44.48 | $41.89 | $44.12 | 22,007,300 |
June 27 2023 | $38.99 | $42.60 | $38.80 | $42.38 | 33,732,700 |
June 26 2023 | $37.13 | $37.73 | $36.20 | $36.73 | 9,555,400 |
June 23 2023 | $37.01 | $37.78 | $36.45 | $37.47 | 12,663,800 |
June 22 2023 | $37.64 | $38.70 | $37.45 | $37.85 | 11,382,700 |
June 21 2023 | $39.88 | $40.30 | $37.53 | $38.36 | 17,480,900 |
June 20 2023 | $42.00 | $43.79 | $39.35 | $40.01 | 23,543,700 |
June 16 2023 | $42.62 | $45.07 | $41.89 | $42.56 | 32,813,700 |
June 15 2023 | $40.68 | $42.13 | $40.32 | $41.67 | 18,364,200 |
June 14 2023 | $38.76 | $42.35 | $38.25 | $41.04 | 36,951,100 |
June 13 2023 | $36.66 | $39.36 | $36.49 | $38.58 | 28,133,400 |
June 12 2023 | $36.27 | $37.40 | $35.56 | $35.99 | 14,011,700 |
June 09 2023 | $37.35 | $38.11 | $35.82 | $36.30 | 17,544,000 |
June 08 2023 | $34.79 | $36.29 | $34.36 | $36.28 | 13,937,000 |
June 07 2023 | $36.99 | $38.21 | $34.66 | $34.72 | 23,929,400 |
June 06 2023 | $37.57 | $37.68 | $34.52 | $35.84 | 43,561,800 |
June 05 2023 | $31.11 | $39.45 | $30.94 | $36.32 | 49,792,200 |
June 02 2023 | $30.82 | $31.56 | $29.98 | $31.00 | 11,238,400 |
June 01 2023 | $29.21 | $30.28 | $29.01 | $30.12 | 6,337,600 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
