The closing price for Union Pacific (UNP) on December 31 was $231.32. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $261.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $231.32 | $231.32 | $231.32 | $231.32 | — |
December 31 2025 20:30 | $231.60 | $231.93 | $231.17 | $231.36 | 288,911 |
December 31 2025 19:30 | $232.17 | $232.23 | $231.47 | $231.54 | 111,072 |
December 31 2025 18:30 | $231.85 | $232.46 | $231.84 | $232.15 | 89,356 |
December 31 2025 17:30 | $231.76 | $231.88 | $231.50 | $231.83 | 104,697 |
December 31 2025 16:30 | $231.80 | $232.15 | $231.65 | $231.77 | 160,054 |
December 31 2025 15:30 | $232.30 | $232.38 | $231.68 | $231.83 | 145,723 |
December 31 2025 14:30 | $233.14 | $233.49 | $231.83 | $232.30 | 234,864 |
Daily pricing data for Union Pacific dates back to 11/5/1984, and may be incomplete.
