The closing price for Union Pacific (UNP) in 2016 was $86.56, on December 30, 2016. It was up 38.3% for the year. The latest price is $231.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $86.97 | $87.52 | $86.20 | $86.56 | 2,914,700 |
December 29 2016 | $87.56 | $87.87 | $86.81 | $87.17 | 2,122,900 |
December 28 2016 | $88.28 | $88.76 | $87.31 | $87.46 | 1,799,000 |
December 27 2016 | $88.08 | $88.43 | $87.83 | $88.25 | 1,518,200 |
December 23 2016 | $87.85 | $87.88 | $87.09 | $87.81 | 2,146,200 |
December 22 2016 | $86.92 | $87.89 | $86.30 | $87.82 | 2,994,800 |
December 21 2016 | $87.41 | $88.12 | $86.86 | $87.36 | 2,210,900 |
December 20 2016 | $86.66 | $87.47 | $86.44 | $87.36 | 3,026,700 |
December 19 2016 | $86.05 | $86.73 | $85.68 | $86.32 | 2,859,400 |
December 16 2016 | $87.44 | $87.63 | $86.03 | $86.25 | 6,610,300 |
December 15 2016 | $85.97 | $87.61 | $85.58 | $87.39 | 4,479,800 |
December 14 2016 | $87.03 | $87.52 | $85.71 | $85.84 | 3,549,600 |
December 13 2016 | $87.31 | $87.44 | $86.09 | $86.86 | 4,144,300 |
December 12 2016 | $87.93 | $87.93 | $85.91 | $87.09 | 4,136,500 |
December 09 2016 | $87.57 | $88.06 | $86.85 | $87.65 | 4,098,800 |
December 08 2016 | $88.76 | $89.01 | $87.44 | $87.97 | 3,862,000 |
December 07 2016 | $86.40 | $88.91 | $85.75 | $88.77 | 4,936,100 |
December 06 2016 | $85.99 | $86.25 | $85.40 | $86.11 | 3,228,400 |
December 05 2016 | $86.25 | $86.61 | $85.83 | $85.85 | 3,459,300 |
December 02 2016 | $86.30 | $86.49 | $85.17 | $85.70 | 3,511,000 |
December 01 2016 | $85.02 | $86.79 | $84.83 | $86.31 | 4,748,200 |
November 30 2016 | $84.62 | $85.76 | $84.53 | $84.59 | 6,190,700 |
November 29 2016 | $83.93 | $84.36 | $83.57 | $83.96 | 2,945,900 |
November 28 2016 | $84.58 | $84.64 | $83.84 | $84.06 | 3,533,800 |
November 25 2016 | $84.19 | $84.78 | $83.93 | $84.73 | 1,680,900 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.
