The closing price for Union Pacific (UNP) in 2016 was $86.03, on December 30, 2016. It was up 38.3% for the year. The latest price is $230.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $86.45 | $87.00 | $85.68 | $86.03 | 2,914,700 |
December 29 2016 | $87.03 | $87.34 | $86.29 | $86.65 | 2,122,900 |
December 28 2016 | $87.75 | $88.22 | $86.79 | $86.93 | 1,799,000 |
December 27 2016 | $87.55 | $87.90 | $87.30 | $87.72 | 1,518,200 |
December 23 2016 | $87.32 | $87.35 | $86.56 | $87.28 | 2,146,200 |
December 22 2016 | $86.40 | $87.36 | $85.78 | $87.29 | 2,994,800 |
December 21 2016 | $86.88 | $87.59 | $86.34 | $86.84 | 2,210,900 |
December 20 2016 | $86.14 | $86.94 | $85.92 | $86.84 | 3,026,700 |
December 19 2016 | $85.54 | $86.21 | $85.16 | $85.80 | 2,859,400 |
December 16 2016 | $86.91 | $87.10 | $85.51 | $85.73 | 6,610,300 |
December 15 2016 | $85.45 | $87.08 | $85.06 | $86.86 | 4,479,800 |
December 14 2016 | $86.51 | $86.99 | $85.20 | $85.32 | 3,549,600 |
December 13 2016 | $86.79 | $86.91 | $85.57 | $86.33 | 4,144,300 |
December 12 2016 | $87.40 | $87.40 | $85.39 | $86.56 | 4,136,500 |
December 09 2016 | $87.04 | $87.53 | $86.32 | $87.12 | 4,098,800 |
December 08 2016 | $88.22 | $88.47 | $86.91 | $87.44 | 3,862,000 |
December 07 2016 | $85.88 | $88.37 | $85.24 | $88.23 | 4,936,100 |
December 06 2016 | $85.47 | $85.73 | $84.89 | $85.59 | 3,228,400 |
December 05 2016 | $85.74 | $86.09 | $85.31 | $85.34 | 3,459,300 |
December 02 2016 | $85.78 | $85.97 | $84.66 | $85.18 | 3,511,000 |
December 01 2016 | $84.51 | $86.27 | $84.32 | $85.79 | 4,748,200 |
November 30 2016 | $84.11 | $85.25 | $84.03 | $84.08 | 6,190,700 |
November 29 2016 | $83.42 | $83.85 | $83.06 | $83.45 | 2,945,900 |
November 28 2016 | $84.08 | $84.13 | $83.34 | $83.55 | 3,533,800 |
November 25 2016 | $83.68 | $84.27 | $83.42 | $84.22 | 1,680,900 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.
