UPRO has returned 8.2% between July 17, 2025 and August 16, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $102.68 | $102.69 | $100.99 | $101.47 | 3,978,346 |
August 14 2025 | $101.24 | $102.56 | $101.00 | $102.25 | 4,575,683 |
August 13 2025 | $102.26 | $102.85 | $101.23 | $102.26 | 4,158,083 |
August 12 2025 | $99.20 | $101.33 | $98.55 | $101.21 | 9,284,988 |
August 11 2025 | $98.84 | $99.54 | $97.54 | $98.07 | 8,753,297 |
August 08 2025 | $97.35 | $98.97 | $97.20 | $98.75 | 4,226,600 |
August 07 2025 | $98.42 | $98.75 | $95.15 | $96.60 | 6,357,100 |
August 06 2025 | $95.17 | $97.13 | $94.76 | $96.78 | 5,062,500 |
August 05 2025 | $96.46 | $96.83 | $94.27 | $94.73 | 5,604,000 |
August 04 2025 | $93.77 | $96.20 | $93.73 | $96.14 | 4,692,600 |
August 01 2025 | $94.15 | $94.16 | $90.93 | $92.02 | 10,145,800 |
July 31 2025 | $100.30 | $100.47 | $96.29 | $96.84 | 6,467,600 |
July 30 2025 | $98.73 | $99.51 | $96.67 | $98.04 | 4,817,800 |
July 29 2025 | $99.87 | $100.00 | $97.99 | $98.43 | 4,143,500 |
July 28 2025 | $99.51 | $99.74 | $98.59 | $99.22 | 3,500,800 |
July 25 2025 | $98.40 | $99.55 | $98.29 | $99.28 | 2,698,800 |
July 24 2025 | $98.27 | $98.96 | $97.98 | $98.21 | 3,816,000 |
July 23 2025 | $96.87 | $98.09 | $96.05 | $98.08 | 5,023,900 |
July 22 2025 | $95.80 | $96.03 | $94.46 | $95.67 | 4,304,900 |
July 21 2025 | $95.68 | $96.93 | $95.48 | $95.68 | 3,257,800 |
July 18 2025 | $95.93 | $95.98 | $94.64 | $95.17 | 3,652,500 |
July 17 2025 | $93.81 | $95.62 | $93.73 | $95.46 | 3,739,600 |
