UPRO has returned 14.3% between May 31, 2025 and June 30, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $89.25 | $90.80 | $88.40 | $90.12 | 5,028,300 |
June 26 2025 | $87.68 | $89.09 | $87.42 | $88.92 | 3,594,374 |
June 25 2025 | $87.24 | $87.48 | $86.24 | $86.95 | 9,082,129 |
June 24 2025 | $85.74 | $87.22 | $85.37 | $86.78 | 4,989,370 |
June 23 2025 | $81.90 | $84.17 | $80.61 | $84.01 | 6,066,149 |
June 20 2025 | $83.33 | $83.78 | $81.04 | $81.58 | 4,678,539 |
June 18 2025 | $82.70 | $83.85 | $81.88 | $82.30 | 3,636,884 |
June 17 2025 | $83.48 | $84.15 | $82.07 | $82.36 | 4,402,815 |
June 16 2025 | $83.62 | $85.29 | $83.59 | $84.58 | 4,406,707 |
June 13 2025 | $82.90 | $84.30 | $81.60 | $82.20 | 7,441,739 |
June 12 2025 | $83.62 | $85.17 | $83.40 | $85.17 | 4,518,887 |
June 11 2025 | $85.38 | $85.76 | $83.33 | $84.22 | 6,316,816 |
June 10 2025 | $83.74 | $85.11 | $83.29 | $84.96 | 3,878,261 |
June 09 2025 | $83.57 | $84.21 | $83.07 | $83.51 | 3,672,190 |
June 06 2025 | $83.15 | $84.06 | $82.42 | $83.31 | 3,967,900 |
June 05 2025 | $82.83 | $83.38 | $80.10 | $80.90 | 5,925,910 |
June 04 2025 | $82.59 | $82.98 | $81.98 | $82.13 | 3,856,013 |
June 03 2025 | $80.71 | $82.65 | $80.50 | $82.26 | 4,167,682 |
June 02 2025 | $78.86 | $80.89 | $77.78 | $80.83 | 4,281,354 |
