UPRO has returned 43% between April 9, 2025 and May 9, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $71.69 | $72.05 | $70.31 | $70.84 | 3,976,359 |
May 08 2025 | $71.28 | $73.17 | $69.95 | $71.16 | 6,338,802 |
May 07 2025 | $69.39 | $70.72 | $67.88 | $69.80 | 5,185,596 |
May 06 2025 | $68.56 | $70.62 | $68.22 | $68.93 | 4,410,859 |
May 05 2025 | $70.34 | $71.90 | $70.01 | $70.73 | 3,831,222 |
May 02 2025 | $71.23 | $72.55 | $70.34 | $71.91 | 5,140,200 |
May 01 2025 | $69.66 | $71.00 | $68.72 | $68.92 | 4,731,300 |
April 30 2025 | $65.00 | $68.24 | $62.78 | $67.47 | 6,708,900 |
April 29 2025 | $65.55 | $67.86 | $65.42 | $67.40 | 4,265,500 |
April 28 2025 | $66.40 | $67.20 | $64.13 | $66.28 | 5,511,300 |
April 25 2025 | $64.77 | $66.33 | $63.74 | $66.14 | 6,197,700 |
April 24 2025 | $61.41 | $65.10 | $60.99 | $64.77 | 5,258,900 |
April 23 2025 | $62.64 | $64.29 | $60.48 | $60.99 | 10,778,900 |
April 22 2025 | $56.08 | $58.97 | $55.77 | $58.20 | 7,778,500 |
April 21 2025 | $56.50 | $56.70 | $52.32 | $54.14 | 6,116,700 |
April 17 2025 | $58.67 | $59.86 | $57.45 | $58.28 | 6,848,100 |
April 16 2025 | $60.19 | $61.37 | $56.25 | $58.12 | 7,454,000 |
April 15 2025 | $63.00 | $64.23 | $61.98 | $62.29 | 14,040,600 |
April 14 2025 | $64.53 | $64.60 | $61.03 | $62.78 | 7,974,400 |
April 11 2025 | $57.45 | $61.91 | $56.47 | $61.08 | 8,597,000 |
April 10 2025 | $60.72 | $61.20 | $52.63 | $58.03 | 14,488,200 |
April 09 2025 | $49.54 | $65.68 | $49.41 | $64.81 | 28,627,200 |
