UPRO returned -57.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.54 | $32.02 | $30.98 | $32.00 | 11,616,240 |
December 29 2022 | $31.32 | $32.47 | $31.19 | $32.21 | 14,159,740 |
December 28 2022 | $31.82 | $32.32 | $30.59 | $30.65 | 11,445,950 |
December 27 2022 | $32.20 | $32.28 | $31.39 | $31.84 | 8,897,369 |
December 23 2022 | $31.42 | $32.26 | $31.02 | $32.20 | 12,096,990 |
December 22 2022 | $32.29 | $32.37 | $30.16 | $31.72 | 19,509,369 |
December 21 2022 | $32.42 | $33.45 | $32.27 | $33.15 | 10,598,840 |
December 20 2022 | $31.41 | $32.16 | $31.08 | $31.72 | 10,743,100 |
December 19 2022 | $32.48 | $32.58 | $31.19 | $31.63 | 10,228,150 |
December 16 2022 | $32.97 | $33.31 | $31.87 | $32.45 | 12,182,740 |
December 15 2022 | $34.95 | $35.19 | $33.18 | $33.68 | 14,922,580 |
December 14 2022 | $36.97 | $38.09 | $35.51 | $36.38 | 17,369,490 |
December 13 2022 | $39.35 | $39.38 | $36.30 | $37.06 | 23,598,650 |
December 12 2022 | $35.00 | $36.27 | $34.81 | $36.27 | 8,200,026 |
December 09 2022 | $35.23 | $35.95 | $34.75 | $34.78 | 11,692,250 |
December 08 2022 | $35.27 | $35.88 | $34.84 | $35.59 | 14,053,410 |
December 07 2022 | $34.71 | $35.46 | $34.47 | $34.80 | 11,443,080 |
December 06 2022 | $36.51 | $36.66 | $34.37 | $34.99 | 11,008,460 |
December 05 2022 | $37.83 | $38.12 | $36.19 | $36.56 | 13,138,320 |
December 02 2022 | $37.33 | $38.95 | $37.32 | $38.67 | 10,559,040 |
December 01 2022 | $39.26 | $39.59 | $38.07 | $38.83 | 12,623,580 |
November 30 2022 | $35.65 | $38.90 | $35.10 | $38.89 | 17,124,080 |
November 29 2022 | $35.82 | $36.14 | $35.06 | $35.57 | 8,459,109 |
November 28 2022 | $36.66 | $37.16 | $35.56 | $35.81 | 7,872,344 |
November 25 2022 | $37.46 | $37.76 | $37.37 | $37.58 | 2,725,993 |
