UPRO has returned 40.4% since September 11, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $105.40 | $105.85 | $103.96 | $104.74 | 5,192,100 |
September 09 2025 | $103.22 | $104.08 | $102.36 | $103.86 | 3,517,127 |
September 08 2025 | $103.07 | $103.63 | $102.40 | $103.15 | 3,906,463 |
September 05 2025 | $104.47 | $104.83 | $100.58 | $102.38 | 9,362,700 |
September 04 2025 | $101.23 | $103.43 | $100.78 | $103.38 | 3,360,200 |
September 03 2025 | $100.43 | $101.15 | $99.41 | $100.87 | 4,310,600 |
September 02 2025 | $98.04 | $99.43 | $96.81 | $99.38 | 5,353,700 |
August 29 2025 | $102.81 | $102.97 | $100.73 | $101.63 | 4,312,300 |
August 28 2025 | $102.84 | $103.87 | $101.91 | $103.60 | 3,147,400 |
August 27 2025 | $101.59 | $102.90 | $101.53 | $102.52 | 2,982,700 |
August 26 2025 | $100.51 | $102.05 | $100.19 | $101.88 | 2,891,200 |
August 25 2025 | $101.39 | $101.98 | $100.61 | $100.67 | 3,383,900 |
August 22 2025 | $98.53 | $102.57 | $98.31 | $101.98 | 4,977,900 |
August 21 2025 | $97.94 | $98.74 | $96.81 | $97.64 | 5,617,800 |
August 20 2025 | $99.43 | $99.55 | $96.42 | $98.79 | 6,987,900 |
August 19 2025 | $101.22 | $101.70 | $99.03 | $99.62 | 4,918,900 |
August 18 2025 | $101.14 | $101.64 | $100.81 | $101.33 | 2,917,300 |
August 15 2025 | $102.68 | $102.70 | $100.99 | $101.47 | 3,990,400 |
August 14 2025 | $101.24 | $102.57 | $101.00 | $102.25 | 4,596,300 |
August 13 2025 | $102.26 | $102.86 | $101.22 | $102.26 | 4,181,000 |
August 12 2025 | $99.20 | $101.33 | $98.54 | $101.21 | 9,297,000 |
August 11 2025 | $98.84 | $99.54 | $97.54 | $98.07 | 8,795,700 |
August 08 2025 | $97.35 | $98.97 | $97.20 | $98.75 | 4,244,700 |
August 07 2025 | $98.42 | $98.75 | $95.15 | $96.60 | 6,357,100 |
August 06 2025 | $95.17 | $97.13 | $94.76 | $96.78 | 5,062,500 |
