The highest closing price for United Parcel Service (UPS) all-time was $196.23, on February 2, 2022. The latest price is $87.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $84.15 | $88.31 | $82.72 | $87.80 | 116,421,000 |
July 2025 | $98.88 | $104.49 | $84.17 | $84.56 | 154,407,700 |
June 2025 | $95.47 | $101.41 | $94.16 | $99.07 | 96,992,100 |
May 2025 | $91.59 | $99.30 | $89.99 | $95.73 | 120,276,600 |
April 2025 | $106.22 | $106.70 | $87.43 | $92.02 | 142,577,800 |
March 2025 | $115.70 | $119.44 | $104.57 | $106.20 | 129,458,900 |
February 2025 | $106.93 | $115.51 | $104.14 | $114.93 | 118,112,800 |
January 2025 | $120.94 | $130.41 | $104.35 | $108.74 | 135,832,900 |
December 2024 | $129.60 | $129.60 | $116.15 | $120.04 | 102,387,100 |
November 2024 | $126.56 | $132.01 | $122.06 | $129.20 | 69,475,900 |
October 2024 | $128.17 | $136.36 | $122.03 | $126.07 | 82,578,500 |
September 2024 | $119.98 | $128.77 | $118.17 | $128.21 | 91,917,400 |
August 2024 | $121.68 | $123.02 | $114.32 | $120.89 | 90,057,500 |
July 2024 | $126.88 | $137.57 | $115.88 | $121.06 | 117,868,800 |
June 2024 | $129.66 | $129.80 | $123.41 | $127.07 | 80,788,200 |
May 2024 | $135.26 | $142.46 | $124.04 | $129.00 | 67,808,300 |
April 2024 | $136.96 | $141.69 | $129.81 | $135.44 | 85,611,400 |
March 2024 | $135.92 | $145.97 | $131.35 | $136.49 | 100,383,300 |
February 2024 | $128.96 | $138.13 | $126.14 | $136.15 | 77,183,900 |
January 2024 | $142.53 | $146.65 | $128.87 | $128.87 | 92,611,500 |
December 2023 | $138.03 | $148.77 | $137.15 | $142.79 | 73,699,200 |
November 2023 | $126.91 | $139.36 | $123.92 | $137.68 | 74,043,900 |
October 2023 | $139.27 | $142.27 | $120.00 | $126.79 | 81,074,300 |
September 2023 | $153.07 | $153.21 | $135.13 | $139.91 | 74,537,200 |
August 2023 | $166.23 | $166.35 | $149.37 | $152.06 | 72,979,400 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
