United Parcel Service (UPS) has a market capitalization of $70.2B, based on 847.57M shares at a price of $82.87 (down 3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $82.87 | 53,044,767 | 847,569,706 | $70,238,101,536.22 |
September 2025 | $83.53 | 184,660,050 | 847,000,000 | $70,749,910,000.00 |
August 2025 | $87.44 | 172,413,900 | 847,000,000 | $74,061,680,000.00 |
July 2025 | $84.56 | 154,407,700 | 847,000,000 | $71,624,861,000.00 |
June 2025 | $99.07 | 96,992,100 | 847,000,000 | $83,911,527,700.00 |
May 2025 | $95.73 | 120,276,600 | 847,000,000 | $81,085,088,700.00 |
April 2025 | $92.02 | 142,577,800 | 847,000,000 | $77,940,601,200.00 |
March 2025 | $106.20 | 129,458,900 | 850,000,000 | $90,273,400,000.00 |
February 2025 | $114.93 | 118,112,800 | 850,000,000 | $97,692,880,000.00 |
January 2025 | $108.74 | 135,832,900 | 850,000,000 | $92,430,360,000.00 |
December 2024 | $120.04 | 102,387,100 | 850,000,000 | $102,035,105,000.00 |
November 2024 | $129.20 | 69,475,900 | 850,000,000 | $109,819,235,000.00 |
October 2024 | $126.07 | 82,578,500 | 850,000,000 | $107,157,120,000.00 |
September 2024 | $128.21 | 91,917,400 | 852,900,000 | $109,351,417,770.00 |
August 2024 | $120.89 | 90,057,500 | 852,900,000 | $103,103,498,820.00 |
July 2024 | $121.06 | 117,868,800 | 852,900,000 | $103,248,577,110.00 |
June 2024 | $127.07 | 80,788,200 | 857,000,000 | $108,901,561,000.00 |
May 2024 | $129.00 | 67,808,300 | 857,000,000 | $110,556,770,800.00 |
April 2024 | $135.44 | 85,611,400 | 857,000,000 | $116,068,566,300.00 |
March 2024 | $136.49 | 100,383,300 | 857,000,000 | $116,973,644,000.00 |
February 2024 | $136.15 | 77,183,900 | 857,000,000 | $116,682,435,400.00 |
January 2024 | $128.87 | 92,611,500 | 857,000,000 | $110,438,590,500.00 |
December 2023 | $142.79 | 73,699,200 | 858,000,000 | $122,512,447,200.00 |
November 2023 | $137.68 | 74,043,900 | 858,000,000 | $118,133,386,800.00 |
October 2023 | $126.79 | 81,074,300 | 858,000,000 | $108,786,935,400.00 |
