United Parcel Service (UPS) has a market capitalization of $85.3B, based on 849.67M shares at a price of $100.44 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $97.57 | 14,144,970 | 849,672,863 | $82,902,581,242.91 |
March 2026 | $98.38 | 165,060,817 | 853,000,000 | $83,918,140,000.00 |
February 2026 | $115.96 | 115,762,136 | 853,000,000 | $98,913,880,000.00 |
January 2026 | $104.76 | 124,188,322 | 853,000,000 | $89,359,512,300.00 |
December 2025 | $97.83 | 126,453,608 | 853,000,000 | $83,445,407,400.00 |
November 2025 | $94.47 | 124,268,128 | 853,000,000 | $80,585,042,500.00 |
October 2025 | $93.47 | 186,809,541 | 853,000,000 | $79,729,057,000.00 |
September 2025 | $80.97 | 184,659,901 | 848,000,000 | $68,665,528,000.00 |
August 2025 | $84.76 | 172,429,033 | 848,000,000 | $71,879,702,400.00 |
July 2025 | $81.97 | 154,408,170 | 848,000,000 | $69,514,715,200.00 |
June 2025 | $96.04 | 96,993,485 | 847,000,000 | $81,343,339,000.00 |
May 2025 | $92.80 | 120,282,044 | 847,000,000 | $78,603,378,700.00 |
April 2025 | $89.20 | 142,577,920 | 847,000,000 | $75,555,195,100.00 |
March 2025 | $102.95 | 129,467,515 | 850,000,000 | $87,510,475,000.00 |
February 2025 | $111.42 | 118,112,969 | 850,000,000 | $94,702,920,000.00 |
January 2025 | $105.41 | 135,861,493 | 850,000,000 | $89,601,475,000.00 |
December 2024 | $116.37 | 102,388,575 | 858,000,000 | $99,843,143,400.00 |
November 2024 | $125.24 | 69,477,348 | 858,000,000 | $107,460,038,400.00 |
October 2024 | $122.21 | 82,578,711 | 858,000,000 | $104,855,236,200.00 |
September 2024 | $124.29 | 91,925,305 | 852,900,000 | $106,004,638,170.00 |
August 2024 | $117.19 | 90,058,103 | 852,900,000 | $99,947,939,400.00 |
July 2024 | $117.35 | 117,871,697 | 852,900,000 | $100,088,582,610.00 |
June 2024 | $123.18 | 80,957,834 | 857,000,000 | $105,568,516,600.00 |
May 2024 | $125.06 | 67,810,836 | 857,000,000 | $107,173,077,700.00 |
April 2024 | $131.29 | 85,611,701 | 857,000,000 | $112,516,215,600.00 |
