The price for United Parcel Service (UPS) today is $100.90. It is down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $100.50 | $100.96 | $100.34 | $100.90 | 56,241 |
December 12 2025 19:30 | $100.27 | $100.51 | $100.10 | $100.45 | 10,172 |
December 12 2025 18:30 | $100.12 | $100.54 | $100.09 | $100.28 | 11,072 |
December 12 2025 17:30 | $100.41 | $100.60 | $100.14 | $100.18 | 10,624 |
December 12 2025 16:30 | $100.74 | $100.80 | $100.32 | $100.36 | 15,660 |
December 12 2025 15:30 | $100.88 | $101.06 | $100.49 | $100.62 | 27,863 |
December 12 2025 14:30 | $101.06 | $101.66 | $100.94 | $101.30 | 28,441 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
