The highest closing price for United Parcel Service (UPS) in 2021 was $190.00, on October 26, 2021. It was up 30% for the year. The latest price is $95.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $186.62 | $188.62 | $185.39 | $187.67 | 1,579,937 |
December 30 2021 | $188.00 | $189.12 | $186.52 | $187.29 | 1,207,022 |
December 29 2021 | $187.84 | $189.42 | $187.21 | $187.90 | 1,155,136 |
December 28 2021 | $187.86 | $189.25 | $187.14 | $187.97 | 1,375,697 |
December 27 2021 | $186.40 | $188.78 | $186.15 | $188.35 | 1,807,262 |
December 23 2021 | $183.18 | $186.69 | $183.18 | $185.79 | 2,573,922 |
December 22 2021 | $181.52 | $182.62 | $180.84 | $182.51 | 1,716,495 |
December 21 2021 | $178.85 | $182.18 | $178.36 | $181.33 | 2,316,979 |
December 20 2021 | $179.52 | $180.36 | $176.36 | $177.24 | 2,936,400 |
December 17 2021 | $184.57 | $186.09 | $180.72 | $180.89 | 5,626,923 |
December 16 2021 | $181.99 | $185.47 | $181.96 | $182.09 | 2,932,554 |
December 15 2021 | $180.94 | $182.51 | $179.07 | $180.17 | 3,703,412 |
December 14 2021 | $179.67 | $181.37 | $177.81 | $178.39 | 1,930,642 |
December 13 2021 | $181.20 | $183.28 | $180.04 | $180.64 | 1,909,805 |
December 10 2021 | $182.12 | $183.75 | $181.54 | $183.09 | 1,887,872 |
December 09 2021 | $178.66 | $182.02 | $178.40 | $180.84 | 1,931,645 |
December 08 2021 | $180.39 | $181.67 | $178.08 | $179.25 | 1,615,468 |
December 07 2021 | $178.91 | $180.27 | $178.07 | $179.83 | 2,250,692 |
December 06 2021 | $176.86 | $179.15 | $176.32 | $176.92 | 3,006,754 |
December 03 2021 | $176.03 | $177.42 | $173.15 | $175.75 | 2,606,430 |
December 02 2021 | $170.98 | $175.67 | $169.70 | $175.03 | 2,423,441 |
December 01 2021 | $175.89 | $177.00 | $169.86 | $169.99 | 2,940,454 |
November 30 2021 | $178.18 | $178.18 | $173.45 | $173.69 | 6,267,575 |
November 29 2021 | $178.76 | $180.37 | $176.43 | $179.18 | 3,435,432 |
November 26 2021 | $180.50 | $183.46 | $179.30 | $179.76 | 1,940,952 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
