| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $183.60 | $185.56 | $182.39 | $184.63 | 1,579,900 |
December 30 2021 | $184.96 | $186.06 | $183.51 | $184.25 | 1,207,000 |
December 29 2021 | $184.80 | $186.36 | $184.18 | $184.86 | 1,154,900 |
December 28 2021 | $184.82 | $186.19 | $184.11 | $184.93 | 1,375,400 |
December 27 2021 | $183.38 | $185.73 | $183.13 | $185.30 | 1,807,200 |
December 23 2021 | $180.21 | $183.67 | $180.21 | $182.78 | 2,573,900 |
December 22 2021 | $178.59 | $179.66 | $177.91 | $179.55 | 1,716,500 |
December 21 2021 | $175.95 | $179.23 | $175.48 | $178.40 | 2,317,000 |
December 20 2021 | $176.61 | $177.44 | $173.50 | $174.37 | 2,936,400 |
December 17 2021 | $181.58 | $183.07 | $177.79 | $177.96 | 5,625,800 |
December 16 2021 | $179.04 | $182.47 | $179.02 | $179.15 | 2,932,600 |
December 15 2021 | $178.01 | $179.55 | $176.17 | $177.25 | 3,703,400 |
December 14 2021 | $176.76 | $178.44 | $174.93 | $175.50 | 1,930,500 |
December 13 2021 | $178.27 | $180.31 | $177.12 | $177.72 | 1,909,700 |
December 10 2021 | $179.17 | $180.77 | $178.60 | $180.13 | 1,887,900 |
December 09 2021 | $175.77 | $179.08 | $175.52 | $177.91 | 1,931,500 |
December 08 2021 | $177.47 | $178.73 | $175.20 | $176.35 | 1,615,500 |
December 07 2021 | $176.01 | $177.35 | $175.19 | $176.92 | 2,250,600 |
December 06 2021 | $174.00 | $176.25 | $173.47 | $174.06 | 3,006,700 |
December 03 2021 | $173.18 | $174.55 | $170.35 | $172.91 | 2,606,400 |
December 02 2021 | $168.22 | $172.82 | $166.96 | $172.19 | 2,423,400 |
December 01 2021 | $173.04 | $174.13 | $167.11 | $167.24 | 2,938,400 |
November 30 2021 | $175.30 | $175.30 | $170.64 | $170.88 | 6,267,600 |
November 29 2021 | $175.86 | $177.45 | $173.57 | $176.28 | 3,435,100 |
November 26 2021 | $177.58 | $180.49 | $176.40 | $176.85 | 1,941,000 |
