The closing price for United Parcel Service (UPS) between 2010 and 2015 was $67.91, on December 31, 2015. It was up 96.5% in that time. The latest price is $85.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $73.01 | $73.74 | $67.62 | $67.91 | 75,692,000 |
November 2015 | $72.18 | $74.10 | $71.58 | $72.69 | 49,048,800 |
October 2015 | $69.37 | $75.20 | $67.94 | $72.19 | 65,687,500 |
September 2015 | $67.14 | $71.33 | $66.32 | $69.16 | 70,596,400 |
August 2015 | $71.31 | $72.41 | $65.62 | $68.43 | 74,416,900 |
July 2015 | $67.85 | $71.50 | $65.51 | $71.22 | 64,611,900 |
June 2015 | $69.42 | $70.75 | $67.36 | $67.43 | 60,264,900 |
May 2015 | $69.72 | $71.55 | $68.08 | $69.03 | 63,584,300 |
April 2015 | $66.64 | $70.43 | $65.53 | $69.43 | 73,885,900 |
March 2015 | $70.26 | $70.70 | $66.52 | $66.95 | 64,639,800 |
February 2015 | $67.89 | $70.85 | $67.44 | $70.26 | 56,880,100 |
January 2015 | $76.30 | $78.45 | $67.40 | $67.78 | 92,901,100 |
December 2014 | $75.64 | $77.56 | $73.01 | $76.23 | 72,327,900 |
November 2014 | $71.50 | $76.18 | $71.33 | $75.38 | 69,901,700 |
October 2014 | $67.09 | $72.13 | $64.10 | $71.50 | 83,362,100 |
September 2014 | $66.54 | $68.42 | $65.77 | $66.99 | 59,222,800 |
August 2014 | $65.43 | $67.58 | $64.21 | $66.33 | 59,857,200 |
July 2014 | $69.98 | $71.12 | $65.66 | $65.71 | 50,710,300 |
June 2014 | $70.47 | $70.59 | $68.03 | $69.48 | 50,431,800 |
May 2014 | $66.23 | $70.51 | $65.45 | $70.30 | 50,197,800 |
April 2014 | $65.71 | $67.13 | $64.18 | $66.23 | 66,424,800 |
March 2014 | $64.05 | $66.61 | $63.74 | $65.47 | 60,629,200 |
February 2014 | $63.49 | $65.37 | $62.21 | $64.39 | 67,875,300 |
January 2014 | $69.85 | $70.04 | $62.77 | $63.58 | 84,589,700 |
December 2013 | $68.19 | $70.35 | $67.19 | $70.15 | 59,003,800 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
