The closing price for United Parcel Service (UPS) between 2008 and 2009 was $34.08, on December 31, 2009. It was down 13.3% in that time. The latest price is $87.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $34.45 | $34.47 | $34.05 | $34.08 | 2,357,500 |
December 30 2009 | $34.60 | $34.78 | $34.37 | $34.56 | 2,596,900 |
December 29 2009 | $34.45 | $34.87 | $34.45 | $34.78 | 2,576,800 |
December 28 2009 | $34.67 | $34.67 | $34.30 | $34.43 | 1,788,400 |
December 24 2009 | $34.57 | $34.66 | $34.48 | $34.53 | 684,800 |
December 23 2009 | $34.69 | $34.89 | $34.37 | $34.46 | 2,667,100 |
December 22 2009 | $34.94 | $35.09 | $34.72 | $34.80 | 3,125,400 |
December 21 2009 | $34.51 | $34.86 | $34.51 | $34.82 | 3,192,700 |
December 18 2009 | $34.77 | $34.89 | $34.27 | $34.44 | 5,633,600 |
December 17 2009 | $34.59 | $34.74 | $34.14 | $34.59 | 4,150,800 |
December 16 2009 | $35.26 | $35.50 | $34.97 | $35.05 | 4,451,300 |
December 15 2009 | $34.97 | $35.44 | $34.88 | $35.20 | 4,683,300 |
December 14 2009 | $34.73 | $35.05 | $34.59 | $35.04 | 3,614,900 |
December 11 2009 | $34.37 | $34.89 | $34.25 | $34.46 | 4,969,800 |
December 10 2009 | $34.51 | $34.71 | $34.01 | $34.24 | 4,972,000 |
December 09 2009 | $34.47 | $34.56 | $34.10 | $34.31 | 4,119,700 |
December 08 2009 | $34.85 | $34.85 | $34.13 | $34.30 | 6,394,000 |
December 07 2009 | $34.44 | $34.44 | $34.22 | $34.38 | 4,357,500 |
December 04 2009 | $34.63 | $34.75 | $34.06 | $34.38 | 4,978,700 |
December 03 2009 | $34.39 | $34.54 | $34.16 | $34.20 | 5,309,200 |
December 02 2009 | $34.41 | $34.60 | $34.26 | $34.40 | 4,060,600 |
December 01 2009 | $34.40 | $34.55 | $34.27 | $34.38 | 3,998,700 |
November 30 2009 | $34.01 | $34.44 | $33.86 | $34.14 | 4,321,400 |
November 27 2009 | $33.94 | $34.30 | $33.57 | $34.12 | 2,082,700 |
November 25 2009 | $34.47 | $34.72 | $34.42 | $34.57 | 3,004,700 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
