The closing price for United Parcel Service (UPS) in March 2023 was $177.02, on March 31, 2023. It was up 6.6% for the month. The latest price is $96.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $175.14 | $177.14 | $174.23 | $177.02 | 2,571,248 |
March 30 2023 | $175.10 | $175.39 | $172.64 | $174.37 | 2,075,292 |
March 29 2023 | $172.94 | $174.75 | $172.34 | $174.72 | 2,546,224 |
March 28 2023 | $171.02 | $172.61 | $170.05 | $171.31 | 1,850,203 |
March 27 2023 | $171.00 | $171.52 | $169.30 | $170.93 | 2,283,386 |
March 24 2023 | $168.90 | $170.10 | $167.65 | $169.79 | 2,586,752 |
March 23 2023 | $168.62 | $172.09 | $167.40 | $169.08 | 2,901,741 |
March 22 2023 | $170.19 | $173.03 | $169.11 | $169.31 | 2,758,367 |
March 21 2023 | $168.47 | $170.50 | $167.72 | $170.45 | 2,965,635 |
March 20 2023 | $169.97 | $170.48 | $165.69 | $167.44 | 3,974,343 |
March 17 2023 | $173.33 | $175.15 | $169.23 | $170.45 | 20,535,900 |
March 16 2023 | $167.49 | $172.26 | $167.49 | $171.48 | 4,719,435 |
March 15 2023 | $165.55 | $168.77 | $165.14 | $168.23 | 4,306,742 |
March 14 2023 | $168.95 | $171.40 | $166.32 | $168.87 | 4,892,221 |
March 13 2023 | $163.41 | $167.78 | $162.62 | $166.29 | 4,435,913 |
March 10 2023 | $166.71 | $168.20 | $163.82 | $165.66 | 3,442,847 |
March 09 2023 | $169.39 | $171.22 | $166.53 | $166.88 | 2,497,496 |
March 08 2023 | $167.16 | $168.43 | $166.33 | $168.18 | 2,277,952 |
March 07 2023 | $168.99 | $169.72 | $166.72 | $167.24 | 2,822,368 |
March 06 2023 | $169.23 | $171.25 | $169.14 | $170.19 | 2,419,460 |
March 03 2023 | $169.96 | $170.36 | $168.47 | $169.44 | 2,499,639 |
March 02 2023 | $166.83 | $168.92 | $165.88 | $168.52 | 2,334,521 |
March 01 2023 | $166.01 | $168.59 | $165.67 | $167.06 | 2,307,530 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
