| DATE | United Parcel Service | ArcelorMittal SA ADR |
|---|---|---|
May 07 2025 | $93.96 | $29.90 |
May 06 2025 | $93.81 | $30.07 |
May 05 2025 | $95.56 | $30.33 |
May 02 2025 | $96.40 | $30.64 |
May 01 2025 | $94.60 | $29.70 |
April 30 2025 | $95.30 | $29.69 |
April 29 2025 | $96.73 | $30.19 |
April 28 2025 | $97.09 | $30.26 |
April 25 2025 | $97.91 | $29.58 |
April 24 2025 | $98.92 | $29.41 |
April 23 2025 | $97.21 | $28.89 |
April 22 2025 | $96.84 | $27.77 |
April 21 2025 | $96.25 | $26.55 |
April 17 2025 | $96.43 | $27.23 |
April 16 2025 | $94.20 | $26.92 |
April 15 2025 | $96.50 | $26.91 |
April 14 2025 | $98.67 | $26.73 |
April 11 2025 | $97.08 | $26.86 |
April 10 2025 | $96.56 | $25.48 |
April 09 2025 | $99.66 | $26.97 |
April 08 2025 | $91.92 | $23.47 |
April 07 2025 | $95.56 | $24.32 |
April 04 2025 | $97.71 | $24.74 |
April 03 2025 | $100.12 | $26.95 |
April 02 2025 | $110.20 | $29.07 |
