On February 26, 2021, Upstart Holdings (UPST) had a market capitalization of $6B, based on 91.84M shares at a price of $65.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $65.64 | 1,558,600 | 91,836,400 | $6,028,141,296.00 |
February 25 2021 | $68.52 | 1,423,200 | 91,836,400 | $6,292,630,128.00 |
February 24 2021 | $74.51 | 985,600 | 91,836,400 | $6,842,730,164.00 |
February 23 2021 | $73.06 | 1,703,100 | 91,836,400 | $6,709,567,384.00 |
February 22 2021 | $77.01 | 1,081,700 | 91,836,400 | $7,072,321,164.00 |
February 19 2021 | $89.73 | 753,500 | 91,836,400 | $8,240,480,172.00 |
February 18 2021 | $82.32 | 1,016,600 | 91,836,400 | $7,559,972,448.00 |
February 17 2021 | $87.24 | 941,800 | 91,836,400 | $8,011,807,536.00 |
February 16 2021 | $92.28 | 1,053,900 | 91,836,400 | $8,474,662,992.00 |
February 12 2021 | $102.18 | 646,000 | 91,836,400 | $9,383,843,352.00 |
February 11 2021 | $95.13 | 1,433,000 | 91,836,400 | $8,736,396,732.00 |
February 10 2021 | $91.04 | 1,080,800 | 91,836,400 | $8,360,785,856.00 |
February 09 2021 | $80.25 | 902,200 | 91,836,400 | $7,369,871,100.00 |
February 08 2021 | $76.00 | 712,600 | 91,836,400 | $6,979,566,400.00 |
February 05 2021 | $75.24 | 542,300 | 91,836,400 | $6,909,770,736.00 |
February 04 2021 | $75.75 | 718,600 | 91,836,400 | $6,956,607,300.00 |
February 03 2021 | $79.75 | 854,600 | 91,836,400 | $7,323,952,900.00 |
February 02 2021 | $75.47 | 1,061,300 | 91,836,400 | $6,930,893,108.00 |
February 01 2021 | $70.25 | 813,000 | 91,836,400 | $6,451,507,100.00 |
