| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.83 | $2.95 | $2.82 | $2.95 | 1,982,400 |
December 30 2002 | $2.82 | $2.88 | $2.79 | $2.84 | 2,157,600 |
December 27 2002 | $2.90 | $2.95 | $2.82 | $2.83 | 2,152,000 |
December 26 2002 | $2.85 | $2.95 | $2.83 | $2.90 | 2,039,200 |
December 24 2002 | $2.79 | $2.87 | $2.78 | $2.85 | 2,208,000 |
December 23 2002 | $2.96 | $2.96 | $2.69 | $2.81 | 6,565,600 |
December 20 2002 | $3.21 | $3.21 | $2.93 | $2.95 | 11,372,800 |
December 19 2002 | $3.19 | $3.31 | $3.12 | $3.18 | 1,204,000 |
December 18 2002 | $3.31 | $3.34 | $3.17 | $3.22 | 2,853,600 |
December 17 2002 | $3.26 | $3.42 | $3.22 | $3.35 | 7,712,800 |
December 16 2002 | $3.19 | $3.31 | $3.17 | $3.26 | 3,137,600 |
December 13 2002 | $3.25 | $3.25 | $3.10 | $3.19 | 2,956,000 |
December 12 2002 | $3.58 | $3.58 | $3.18 | $3.26 | 9,002,400 |
December 11 2002 | $3.38 | $3.65 | $3.37 | $3.58 | 8,920,800 |
December 10 2002 | $3.27 | $3.40 | $3.21 | $3.38 | 4,100,800 |
December 09 2002 | $3.27 | $3.34 | $3.22 | $3.26 | 3,313,600 |
December 06 2002 | $3.19 | $3.29 | $3.12 | $3.28 | 1,658,400 |
December 05 2002 | $3.38 | $3.38 | $3.14 | $3.19 | 3,098,400 |
December 04 2002 | $3.30 | $3.40 | $3.21 | $3.34 | 1,923,200 |
December 03 2002 | $3.34 | $3.39 | $3.27 | $3.33 | 1,960,800 |
December 02 2002 | $3.33 | $3.53 | $3.28 | $3.35 | 2,462,400 |
November 29 2002 | $3.23 | $3.35 | $3.21 | $3.30 | 1,522,400 |
November 27 2002 | $3.01 | $3.25 | $3.01 | $3.21 | 2,801,600 |
November 26 2002 | $3.17 | $3.26 | $3.00 | $3.00 | 2,335,200 |
November 25 2002 | $3.12 | $3.21 | $3.11 | $3.17 | 1,237,600 |
