| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $859.20 | $961.16 | $840.54 | $956.34 | 10,217,400 |
July 2025 | $751.51 | $901.85 | $743.59 | $881.22 | 14,771,400 |
June 2025 | $708.02 | $756.85 | $680.65 | $751.93 | 9,517,000 |
May 2025 | $629.45 | $728.76 | $629.45 | $707.00 | 11,621,300 |
April 2025 | $617.88 | $654.09 | $523.58 | $628.65 | 17,978,400 |
March 2025 | $644.14 | $656.82 | $582.68 | $623.93 | 15,144,400 |
February 2025 | $733.87 | $755.19 | $615.89 | $639.48 | 12,312,700 |
January 2025 | $705.86 | $789.90 | $649.60 | $752.91 | 14,602,500 |
December 2024 | $858.01 | $866.02 | $691.44 | $699.65 | 10,786,700 |
November 2024 | $812.90 | $889.21 | $772.88 | $860.12 | 11,718,000 |
October 2024 | $802.12 | $854.28 | $773.66 | $805.76 | 10,743,500 |
September 2024 | $721.68 | $819.09 | $670.07 | $802.72 | 8,992,700 |
August 2024 | $748.34 | $751.29 | $627.35 | $734.84 | 8,840,200 |
July 2024 | $641.96 | $781.15 | $619.14 | $748.81 | 14,319,800 |
June 2024 | $667.60 | $667.60 | $589.95 | $639.64 | 12,697,100 |
May 2024 | $655.56 | $707.50 | $635.96 | $662.08 | 9,270,300 |
April 2024 | $711.51 | $712.75 | $613.28 | $659.10 | 13,043,700 |
March 2024 | $684.22 | $722.62 | $641.36 | $711.51 | 10,770,000 |
February 2024 | $625.91 | $686.16 | $610.51 | $684.04 | 9,893,600 |
January 2024 | $559.86 | $648.15 | $525.30 | $615.56 | 15,611,200 |
December 2023 | $471.22 | $576.28 | $467.09 | $564.40 | 14,595,500 |
November 2023 | $396.09 | $481.04 | $392.00 | $468.53 | 14,254,400 |
October 2023 | $435.32 | $446.44 | $379.63 | $398.53 | 18,479,200 |
September 2023 | $474.75 | $482.95 | $422.25 | $436.10 | 11,735,200 |
August 2023 | $453.11 | $482.26 | $430.04 | $467.46 | 15,944,400 |
