The closing price for United Rentals (URI) in August 2010 was $10.94, on August 31, 2010. It was down 16.8% for the month. The latest price is $740.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $10.81 | $11.11 | $10.59 | $10.94 | 1,071,100 |
August 30 2010 | $11.38 | $11.45 | $10.91 | $10.92 | 1,028,100 |
August 27 2010 | $11.16 | $11.56 | $10.74 | $11.51 | 948,800 |
August 26 2010 | $11.21 | $11.56 | $10.95 | $11.00 | 658,800 |
August 25 2010 | $11.10 | $11.26 | $10.80 | $11.18 | 982,700 |
August 24 2010 | $11.36 | $11.49 | $11.02 | $11.29 | 1,234,300 |
August 23 2010 | $12.25 | $12.38 | $11.56 | $11.60 | 1,538,400 |
August 20 2010 | $12.34 | $12.52 | $12.01 | $12.07 | 1,118,200 |
August 19 2010 | $12.50 | $12.52 | $12.20 | $12.45 | 1,379,800 |
August 18 2010 | $12.19 | $12.72 | $11.99 | $12.59 | 1,137,200 |
August 17 2010 | $12.11 | $12.53 | $12.02 | $12.27 | 837,800 |
August 16 2010 | $11.53 | $12.01 | $11.48 | $11.92 | 894,700 |
August 13 2010 | $11.67 | $11.83 | $11.60 | $11.70 | 713,800 |
August 12 2010 | $11.60 | $11.79 | $11.37 | $11.76 | 3,415,700 |
August 11 2010 | $12.42 | $12.43 | $11.82 | $11.92 | 1,790,100 |
August 10 2010 | $13.09 | $13.25 | $12.53 | $12.85 | 1,202,000 |
August 09 2010 | $13.20 | $13.38 | $13.06 | $13.35 | 723,500 |
August 06 2010 | $13.05 | $13.30 | $12.54 | $13.10 | 1,310,500 |
August 05 2010 | $13.31 | $13.31 | $12.91 | $13.04 | 1,312,700 |
August 04 2010 | $13.03 | $13.59 | $13.02 | $13.51 | 1,685,400 |
August 03 2010 | $12.84 | $13.23 | $12.70 | $13.03 | 1,773,000 |
August 02 2010 | $13.15 | $13.32 | $12.83 | $13.00 | 1,379,700 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
