The closing price for United Rentals (URI) in August 2010 was $10.87, on August 31, 2010. It was down 16.8% for the month. The latest price is $840.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $10.75 | $11.05 | $10.52 | $10.87 | 1,071,100 |
August 30 2010 | $11.31 | $11.37 | $10.84 | $10.85 | 1,028,100 |
August 27 2010 | $11.09 | $11.49 | $10.67 | $11.44 | 948,800 |
August 26 2010 | $11.14 | $11.49 | $10.88 | $10.93 | 658,800 |
August 25 2010 | $11.03 | $11.19 | $10.74 | $11.11 | 982,700 |
August 24 2010 | $11.29 | $11.42 | $10.95 | $11.22 | 1,234,300 |
August 23 2010 | $12.18 | $12.30 | $11.49 | $11.53 | 1,538,400 |
August 20 2010 | $12.26 | $12.45 | $11.93 | $11.99 | 1,118,200 |
August 19 2010 | $12.42 | $12.45 | $12.13 | $12.37 | 1,379,800 |
August 18 2010 | $12.12 | $12.64 | $11.91 | $12.51 | 1,137,200 |
August 17 2010 | $12.03 | $12.46 | $11.94 | $12.20 | 837,800 |
August 16 2010 | $11.46 | $11.93 | $11.41 | $11.85 | 894,700 |
August 13 2010 | $11.60 | $11.76 | $11.53 | $11.62 | 713,800 |
August 12 2010 | $11.53 | $11.71 | $11.30 | $11.68 | 3,415,700 |
August 11 2010 | $12.34 | $12.35 | $11.75 | $11.85 | 1,790,100 |
August 10 2010 | $13.01 | $13.17 | $12.46 | $12.77 | 1,202,000 |
August 09 2010 | $13.11 | $13.30 | $12.98 | $13.27 | 723,500 |
August 06 2010 | $12.97 | $13.22 | $12.47 | $13.02 | 1,310,500 |
August 05 2010 | $13.23 | $13.23 | $12.83 | $12.96 | 1,312,700 |
August 04 2010 | $12.95 | $13.51 | $12.94 | $13.42 | 1,685,400 |
August 03 2010 | $12.76 | $13.15 | $12.62 | $12.95 | 1,773,000 |
August 02 2010 | $13.06 | $13.24 | $12.75 | $12.92 | 1,379,700 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
