The closing price for United Rentals (URI) in August 2010 was $10.92, on August 31, 2010. It was down 16.8% for the month. The latest price is $951.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $10.79 | $11.09 | $10.57 | $10.92 | 1,071,100 |
August 30 2010 | $11.36 | $11.42 | $10.89 | $10.90 | 1,028,100 |
August 27 2010 | $11.14 | $11.54 | $10.71 | $11.49 | 948,800 |
August 26 2010 | $11.19 | $11.54 | $10.93 | $10.98 | 658,800 |
August 25 2010 | $11.07 | $11.24 | $10.78 | $11.16 | 982,700 |
August 24 2010 | $11.34 | $11.47 | $11.00 | $11.27 | 1,234,300 |
August 23 2010 | $12.23 | $12.35 | $11.54 | $11.58 | 1,538,400 |
August 20 2010 | $12.32 | $12.50 | $11.99 | $12.04 | 1,118,200 |
August 19 2010 | $12.47 | $12.50 | $12.18 | $12.42 | 1,379,800 |
August 18 2010 | $12.17 | $12.69 | $11.97 | $12.57 | 1,137,200 |
August 17 2010 | $12.08 | $12.51 | $12.00 | $12.25 | 837,800 |
August 16 2010 | $11.51 | $11.99 | $11.46 | $11.90 | 894,700 |
August 13 2010 | $11.65 | $11.81 | $11.58 | $11.68 | 713,800 |
August 12 2010 | $11.58 | $11.76 | $11.35 | $11.73 | 3,415,700 |
August 11 2010 | $12.39 | $12.40 | $11.80 | $11.90 | 1,790,100 |
August 10 2010 | $13.06 | $13.23 | $12.51 | $12.82 | 1,202,000 |
August 09 2010 | $13.17 | $13.35 | $13.03 | $13.33 | 723,500 |
August 06 2010 | $13.02 | $13.28 | $12.52 | $13.07 | 1,310,500 |
August 05 2010 | $13.29 | $13.29 | $12.89 | $13.01 | 1,312,700 |
August 04 2010 | $13.01 | $13.57 | $13.00 | $13.48 | 1,685,400 |
August 03 2010 | $12.81 | $13.21 | $12.68 | $13.01 | 1,773,000 |
August 02 2010 | $13.12 | $13.30 | $12.80 | $12.98 | 1,379,700 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
