| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $103.94 | $104.38 | $101.62 | $102.47 | 1,168,500 |
December 29 2016 | $103.44 | $104.59 | $102.75 | $103.56 | 751,600 |
December 28 2016 | $105.56 | $106.32 | $102.61 | $103.08 | 1,170,000 |
December 27 2016 | $105.30 | $106.09 | $105.06 | $105.38 | 584,200 |
December 23 2016 | $104.29 | $105.33 | $104.29 | $104.88 | 539,600 |
December 22 2016 | $105.07 | $105.77 | $102.98 | $103.71 | 1,047,500 |
December 21 2016 | $103.91 | $105.42 | $103.80 | $105.28 | 1,480,700 |
December 20 2016 | $103.32 | $104.88 | $103.01 | $104.09 | 1,013,800 |
December 19 2016 | $103.05 | $104.51 | $102.53 | $103.14 | 982,000 |
December 16 2016 | $104.25 | $104.32 | $102.45 | $102.60 | 1,998,200 |
December 15 2016 | $101.79 | $105.05 | $101.15 | $103.98 | 1,906,900 |
December 14 2016 | $102.48 | $104.00 | $101.57 | $101.95 | 1,399,600 |
December 13 2016 | $103.73 | $104.24 | $102.26 | $103.17 | 1,602,500 |
December 12 2016 | $105.48 | $105.62 | $100.65 | $103.88 | 1,848,400 |
December 09 2016 | $105.48 | $106.40 | $104.09 | $104.82 | 1,527,600 |
December 08 2016 | $106.17 | $106.66 | $103.45 | $105.11 | 1,872,000 |
December 07 2016 | $103.87 | $106.52 | $103.61 | $105.90 | 1,927,000 |
December 06 2016 | $101.54 | $104.41 | $101.32 | $104.01 | 1,524,900 |
December 05 2016 | $102.17 | $103.28 | $101.78 | $102.21 | 1,904,000 |
December 02 2016 | $100.83 | $102.46 | $100.21 | $101.76 | 2,206,800 |
December 01 2016 | $98.48 | $102.59 | $98.27 | $101.22 | 3,847,700 |
November 30 2016 | $95.61 | $98.87 | $95.61 | $98.13 | 3,275,400 |
November 29 2016 | $91.80 | $94.42 | $91.42 | $93.46 | 1,586,900 |
November 28 2016 | $94.25 | $95.04 | $92.04 | $93.36 | 1,977,600 |
November 25 2016 | $94.48 | $95.23 | $93.91 | $95.23 | 652,300 |
