| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $104.15 | $104.59 | $101.81 | $102.67 | 1,168,500 |
December 29 2016 | $103.64 | $104.80 | $102.95 | $103.76 | 751,600 |
December 28 2016 | $105.76 | $106.53 | $102.82 | $103.28 | 1,170,000 |
December 27 2016 | $105.51 | $106.30 | $105.27 | $105.59 | 584,200 |
December 23 2016 | $104.50 | $105.54 | $104.50 | $105.08 | 539,600 |
December 22 2016 | $105.28 | $105.98 | $103.18 | $103.91 | 1,047,500 |
December 21 2016 | $104.11 | $105.63 | $104.00 | $105.49 | 1,480,700 |
December 20 2016 | $103.53 | $105.08 | $103.21 | $104.29 | 1,013,800 |
December 19 2016 | $103.25 | $104.71 | $102.73 | $103.34 | 982,000 |
December 16 2016 | $104.46 | $104.53 | $102.65 | $102.80 | 1,998,200 |
December 15 2016 | $101.99 | $105.26 | $101.35 | $104.19 | 1,906,900 |
December 14 2016 | $102.68 | $104.21 | $101.77 | $102.15 | 1,399,600 |
December 13 2016 | $103.93 | $104.44 | $102.46 | $103.37 | 1,602,500 |
December 12 2016 | $105.68 | $105.83 | $100.85 | $104.08 | 1,848,400 |
December 09 2016 | $105.68 | $106.61 | $104.29 | $105.02 | 1,527,600 |
December 08 2016 | $106.37 | $106.87 | $103.65 | $105.31 | 1,872,000 |
December 07 2016 | $104.07 | $106.72 | $103.82 | $106.11 | 1,927,000 |
December 06 2016 | $101.74 | $104.61 | $101.52 | $104.22 | 1,524,900 |
December 05 2016 | $102.37 | $103.49 | $101.98 | $102.41 | 1,904,000 |
December 02 2016 | $101.03 | $102.66 | $100.40 | $101.96 | 2,206,800 |
December 01 2016 | $98.67 | $102.79 | $98.46 | $101.42 | 3,847,700 |
November 30 2016 | $95.79 | $99.06 | $95.79 | $98.32 | 3,275,400 |
November 29 2016 | $91.98 | $94.61 | $91.60 | $93.65 | 1,586,900 |
November 28 2016 | $94.43 | $95.23 | $92.22 | $93.54 | 1,977,600 |
November 25 2016 | $94.67 | $95.42 | $94.09 | $95.42 | 652,300 |
