| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
December 30 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
December 29 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 93,600 |
December 28 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
December 24 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
December 23 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
December 22 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 108,000 |
December 21 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
December 18 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 46,800 |
December 17 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 165,600 |
December 16 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 97,200 |
December 15 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
December 14 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 100,800 |
December 11 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 32,400 |
December 10 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
December 09 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
December 08 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 25,200 |
December 07 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
December 04 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
December 03 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
December 02 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
December 01 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 136,800 |
November 30 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 46,800 |
November 27 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
November 25 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 86,400 |
