| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 72,000 |
December 30 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
December 29 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 147,600 |
December 28 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 104,400 |
December 27 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 111,600 |
December 23 1982 | $0.09 | $0.09 | $0.09 | $0.09 | 180,000 |
December 22 1982 | $0.08 | $0.09 | $0.08 | $0.08 | 324,000 |
December 21 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 46,800 |
December 20 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 370,800 |
December 17 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 82,800 |
December 16 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 122,400 |
December 15 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 46,800 |
December 14 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 50,400 |
December 13 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
December 10 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 266,400 |
December 09 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
December 08 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
December 07 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 93,600 |
December 06 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 57,600 |
December 03 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
December 02 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 165,600 |
December 01 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 93,600 |
November 30 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
November 29 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
November 26 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 39,600 |
