The price for Post (POST) today is $107.24. It is down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $107.20 | $107.43 | $107.12 | $107.24 | 17,058 |
October 13 2025 18:30 | $107.15 | $107.15 | $106.87 | $106.99 | 8,378 |
October 13 2025 17:30 | $106.91 | $107.08 | $106.87 | $107.08 | 4,026 |
October 13 2025 16:30 | $106.86 | $107.10 | $106.85 | $107.03 | 3,582 |
October 13 2025 15:30 | $107.06 | $107.20 | $106.92 | $107.12 | 3,534 |
October 13 2025 14:30 | $106.39 | $107.21 | $106.39 | $107.01 | 5,194 |
October 13 2025 13:30 | $107.96 | $108.17 | $105.94 | $106.32 | 2,992 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
