The closing price for gold (XAU) in March 2024 was $2,246.08, on March 31, 2024. It was up 9.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 | $2,239.73 | $2,247.43 | $2,235.77 | $2,246.08 | 37 |
March 28 2024 | $2,190.80 | $2,236.36 | $2,187.44 | $2,233.04 | 35 |
March 27 2024 | $2,179.59 | $2,197.63 | $2,173.34 | $2,190.79 | 48 |
March 26 2024 | $2,173.00 | $2,200.13 | $2,167.69 | $2,179.58 | 44 |
March 25 2024 | $2,168.44 | $2,181.38 | $2,163.67 | $2,173.01 | 41 |
March 24 2024 | $2,166.34 | $2,168.99 | $2,165.23 | $2,168.43 | 25 |
March 22 2024 | $2,181.81 | $2,186.13 | $2,157.18 | $2,165.36 | 132 |
March 21 2024 | $2,204.08 | $2,212.56 | $2,166.49 | $2,181.82 | 190 |
March 20 2024 | $2,157.17 | $2,223.01 | $2,149.68 | $2,204.06 | 54 |
March 19 2024 | $2,162.20 | $2,162.90 | $2,147.23 | $2,157.15 | 89 |
March 18 2024 | $2,156.61 | $2,163.67 | $2,146.17 | $2,162.21 | 68 |
March 17 2024 | $2,153.65 | $2,156.98 | $2,153.17 | $2,156.62 | 22 |
March 15 2024 | $2,161.73 | $2,172.80 | $2,155.25 | $2,156.19 | 49 |
March 14 2024 | $2,175.57 | $2,177.07 | $2,152.82 | $2,161.72 | 124 |
March 13 2024 | $2,156.99 | $2,179.91 | $2,156.65 | $2,175.59 | 21 |
March 12 2024 | $2,183.70 | $2,184.58 | $2,150.63 | $2,156.98 | 171 |
March 11 2024 | $2,181.73 | $2,189.10 | $2,174.87 | $2,183.69 | 51 |
March 10 2024 | $2,179.92 | $2,183.89 | $2,177.24 | $2,181.71 | 32 |
March 08 2024 | $2,162.00 | $2,195.16 | $2,154.10 | $2,179.06 | 56 |
March 07 2024 | $2,147.43 | $2,164.81 | $2,144.37 | $2,161.99 | 34 |
March 06 2024 | $2,128.12 | $2,152.28 | $2,123.75 | $2,147.38 | 40 |
March 05 2024 | $2,114.65 | $2,141.90 | $2,110.53 | $2,128.13 | 39 |
March 04 2024 | $2,083.60 | $2,119.94 | $2,079.56 | $2,114.66 | 39 |
March 03 2024 | $2,082.78 | $2,086.25 | $2,082.60 | $2,083.59 | 20 |
March 01 2024 | $2,044.31 | $2,088.38 | $2,039.13 | $2,083.10 | 45 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
