The closing price for USAI yesterday was $39.35. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $39.34 | $39.35 | $39.34 | $39.35 | 200 |
October 02 2025 18:30 | $39.43 | $39.43 | $39.43 | $39.43 | 1,282 |
October 02 2025 17:30 | $39.34 | $39.34 | $39.34 | $39.34 | 109 |
October 02 2025 16:30 | $39.45 | $39.45 | $39.45 | $39.45 | 547 |
October 02 2025 14:30 | $39.71 | $39.71 | $39.61 | $39.61 | 788 |
October 02 2025 13:30 | $39.66 | $39.97 | $39.66 | $39.97 | 1,556 |
Daily pricing data for USAI dates back to 12/13/2017, and may be incomplete.
