| DATE | US Bancorp | undefined |
|---|---|---|
June 24 2025 | $44.54 | $606.78 |
June 23 2025 | $44.09 | $600.15 |
June 20 2025 | $43.29 | $594.28 |
June 18 2025 | $43.27 | $595.68 |
June 17 2025 | $42.69 | $595.77 |
June 16 2025 | $43.15 | $600.90 |
June 13 2025 | $42.99 | $595.23 |
June 12 2025 | $44.16 | $601.96 |
June 11 2025 | $44.20 | $599.58 |
June 10 2025 | $45.24 | $601.29 |
June 09 2025 | $44.87 | $597.90 |
June 06 2025 | $44.77 | $597.36 |
June 05 2025 | $43.68 | $591.29 |
June 04 2025 | $43.90 | $594.16 |
June 03 2025 | $44.38 | $594.32 |
June 02 2025 | $43.62 | $590.95 |
May 30 2025 | $43.59 | $587.64 |
May 29 2025 | $43.76 | $588.30 |
May 28 2025 | $43.23 | $585.99 |
May 27 2025 | $43.74 | $589.40 |
May 23 2025 | $42.94 | $577.39 |
May 22 2025 | $43.12 | $581.36 |
May 21 2025 | $42.89 | $581.13 |
May 20 2025 | $44.41 | $591.09 |
May 19 2025 | $44.79 | $593.09 |
