| DATE | US Bancorp | undefined |
|---|---|---|
August 22 2025 | $48.28 | $645.31 |
August 21 2025 | $46.17 | $635.55 |
August 20 2025 | $46.41 | $638.11 |
August 19 2025 | $46.21 | $639.81 |
August 18 2025 | $46.11 | $643.30 |
August 15 2025 | $45.93 | $643.44 |
August 14 2025 | $46.83 | $644.95 |
August 13 2025 | $46.61 | $644.89 |
August 12 2025 | $45.77 | $642.69 |
August 11 2025 | $44.56 | $635.92 |
August 08 2025 | $44.86 | $637.18 |
August 07 2025 | $44.09 | $632.25 |
August 06 2025 | $44.44 | $632.78 |
August 05 2025 | $44.56 | $627.97 |
August 04 2025 | $44.42 | $631.17 |
August 01 2025 | $43.94 | $621.72 |
July 31 2025 | $44.96 | $632.08 |
July 30 2025 | $45.88 | $634.46 |
July 29 2025 | $46.09 | $635.26 |
July 28 2025 | $46.09 | $636.94 |
July 25 2025 | $46.32 | $637.10 |
July 24 2025 | $46.06 | $634.42 |
July 23 2025 | $46.29 | $634.21 |
July 22 2025 | $46.16 | $628.86 |
July 21 2025 | $45.78 | $628.77 |
