USD/MXN returned 33% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 2017 | 19.72 | — | — | 19.65 |
Week of December 18 2017 | 19.12 | — | — | 19.72 |
Week of December 11 2017 | 18.94 | — | — | 19.12 |
Week of December 04 2017 | 18.62 | — | — | 18.94 |
Week of November 27 2017 | 18.55 | — | — | 18.62 |
Week of November 20 2017 | 18.90 | — | — | 18.59 |
Week of November 13 2017 | 19.12 | — | — | 18.90 |
Week of November 06 2017 | 19.19 | — | — | 19.12 |
Week of October 30 2017 | 19.16 | — | — | 19.19 |
Week of October 23 2017 | 18.98 | — | — | 19.12 |
Week of October 16 2017 | 18.98 | — | — | 18.98 |
Week of October 09 2017 | 18.55 | — | — | 18.90 |
Week of October 02 2017 | 18.25 | — | — | 18.55 |
Week of September 25 2017 | 17.76 | — | — | 18.25 |
Week of September 18 2017 | 17.67 | — | — | 17.76 |
Week of September 11 2017 | 17.73 | — | — | 17.67 |
Week of September 04 2017 | 17.86 | — | — | 17.70 |
Week of August 28 2017 | 17.64 | — | — | 17.83 |
Week of August 21 2017 | 17.70 | — | — | 17.61 |
Week of August 14 2017 | 17.83 | — | — | 17.70 |
Week of August 07 2017 | 17.89 | — | — | 17.83 |
Week of July 31 2017 | 17.79 | — | — | 17.89 |
Week of July 24 2017 | 17.64 | — | — | 17.79 |
Week of July 17 2017 | 17.54 | — | — | 17.67 |
Week of July 10 2017 | 18.08 | — | — | 17.57 |
