USD/MXN returned 14.3% between 2016 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 2018 | 19.69 | — | — | 19.65 |
Week of December 24 2018 | 19.96 | — | — | 19.65 |
Week of December 17 2018 | 20.24 | — | — | 19.96 |
Week of December 10 2018 | 20.28 | — | — | 20.24 |
Week of December 03 2018 | 20.41 | — | — | 20.28 |
Week of November 26 2018 | 20.41 | — | — | 20.41 |
Week of November 19 2018 | 20.16 | — | — | 20.41 |
Week of November 12 2018 | 20.16 | — | — | 20.16 |
Week of November 05 2018 | 20.04 | — | — | 20.12 |
Week of October 29 2018 | 19.38 | — | — | 20.04 |
Week of October 22 2018 | 19.27 | — | — | 19.34 |
Week of October 15 2018 | 18.87 | — | — | 19.27 |
Week of October 08 2018 | 18.83 | — | — | 18.87 |
Week of October 01 2018 | 18.73 | — | — | 18.83 |
Week of September 24 2018 | 18.83 | — | — | 18.73 |
Week of September 17 2018 | 18.90 | — | — | 18.83 |
Week of September 10 2018 | 19.34 | — | — | 18.90 |
Week of September 03 2018 | 19.08 | — | — | 19.31 |
Week of August 27 2018 | 18.90 | — | — | 19.08 |
Week of August 20 2018 | 18.90 | — | — | 18.90 |
Week of August 13 2018 | 18.90 | — | — | 18.90 |
Week of August 06 2018 | 18.55 | — | — | 18.90 |
Week of July 30 2018 | 18.66 | — | — | 18.55 |
Week of July 23 2018 | 19.01 | — | — | 18.62 |
Week of July 16 2018 | 18.90 | — | — | 19.01 |
