The closing price for USD in terms of PLN on October 24, 2023 was 4.21. It was up 0.8% for the day. The latest price is 3.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 24 2023 23:00 | 4.21 | — | — | 4.21 |
October 24 2023 22:00 | 4.21 | — | — | 4.21 |
October 24 2023 21:00 | 4.21 | — | — | 4.21 |
October 24 2023 20:00 | 4.21 | — | — | 4.21 |
October 24 2023 19:00 | 4.21 | — | — | 4.21 |
October 24 2023 18:00 | 4.22 | — | — | 4.21 |
October 24 2023 17:00 | 4.22 | — | — | 4.21 |
October 24 2023 16:00 | 4.21 | — | — | 4.22 |
October 24 2023 15:00 | 4.21 | — | — | 4.21 |
October 24 2023 14:00 | 4.20 | — | — | 4.21 |
October 24 2023 13:00 | 4.21 | — | — | 4.20 |
October 24 2023 12:00 | 4.20 | — | — | 4.21 |
October 24 2023 11:00 | 4.20 | — | — | 4.19 |
October 24 2023 10:00 | 4.19 | — | — | 4.20 |
October 24 2023 09:00 | 4.19 | — | — | 4.19 |
October 24 2023 08:00 | 4.18 | — | — | 4.19 |
October 24 2023 07:00 | 4.18 | — | — | 4.18 |
October 24 2023 06:00 | 4.17 | — | — | 4.18 |
October 24 2023 05:00 | 4.17 | — | — | 4.17 |
October 24 2023 04:00 | 4.17 | — | — | 4.17 |
October 24 2023 03:00 | 4.17 | — | — | 4.17 |
October 24 2023 02:00 | 4.18 | — | — | 4.17 |
October 24 2023 01:05 | 4.18 | — | — | 4.18 |
October 24 2023 01:00 | 4.18 | — | — | 4.18 |
October 24 2023 00:00 | 4.18 | — | — | 4.18 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
