The closing price for USD in terms of MXN in August 2024 was 19.72, on August 30, 2024. It was up 5.9% for the month. The latest price is 18.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 19.88 | — | — | 19.72 |
August 29 2024 | 19.65 | — | — | 19.84 |
August 28 2024 | 19.80 | — | — | 19.65 |
August 27 2024 | 19.42 | — | — | 19.76 |
August 26 2024 | 19.12 | — | — | 19.42 |
August 23 2024 | 19.53 | — | — | 19.12 |
August 22 2024 | 19.31 | — | — | 19.53 |
August 21 2024 | 19.01 | — | — | 19.27 |
August 20 2024 | 18.69 | — | — | 18.98 |
August 19 2024 | 18.66 | — | — | 18.66 |
August 16 2024 | 18.66 | — | — | 18.66 |
August 15 2024 | 18.80 | — | — | 18.66 |
August 14 2024 | 19.05 | — | — | 18.80 |
August 13 2024 | 19.08 | — | — | 19.01 |
August 12 2024 | 18.87 | — | — | 19.08 |
August 09 2024 | 18.87 | — | — | 18.83 |
August 08 2024 | 19.31 | — | — | 18.87 |
August 07 2024 | 19.61 | — | — | 19.27 |
August 06 2024 | 19.34 | — | — | 19.57 |
August 05 2024 | 19.16 | — | — | 19.34 |
August 02 2024 | 18.87 | — | — | 19.19 |
August 01 2024 | 18.62 | — | — | 18.87 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
