In February 2024, EUR/USD returned -0.3% and EUR/USD returned -0.3%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 84,348 |
February 28 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 95,937 |
February 27 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 73,464 |
February 26 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 69,076 |
February 25 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 65,117 |
February 23 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 145 |
February 22 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 75,830 |
February 21 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 84,755 |
February 20 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 79,883 |
February 19 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 79,079 |
February 18 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 41,414 |
February 16 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 397 |
February 15 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 79,032 |
February 14 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 75,475 |
February 13 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 77,712 |
February 12 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 82,048 |
February 11 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 59,656 |
February 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 165 |
February 08 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 76,012 |
February 07 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 71,966 |
February 06 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 80,042 |
February 05 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 81,166 |
February 04 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 85,149 |
February 02 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 882 |
February 01 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 94,349 |
