Since January 1, 2026, IDR/USD has returned 0%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 02 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
April 01 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 31 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 30 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 29 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 27 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 26 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 25 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 24 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 23 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 22 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 20 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 19 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 18 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 17 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 16 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 15 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 14 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 13 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 12 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 11 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 10 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 09 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 08 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
March 07 2026 | $0.0001 | $0.0001 | $0.0001 | $0.0001 |
