USD/GBP has returned -0.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2026 | 0.73 | — | — | 0.74 |
May 09 2026 | 0.73 | — | — | 0.73 |
May 08 2026 | 0.73 | — | — | 0.73 |
May 07 2026 | 0.74 | — | — | 0.74 |
May 06 2026 | 0.74 | — | — | 0.74 |
May 05 2026 | 0.74 | — | — | 0.74 |
May 04 2026 | 0.74 | — | — | 0.74 |
May 03 2026 | 0.74 | — | — | 0.74 |
May 02 2026 | 0.74 | — | — | 0.74 |
May 01 2026 | 0.74 | — | — | 0.74 |
April 30 2026 | 0.74 | — | — | 0.73 |
April 29 2026 | 0.74 | — | — | 0.74 |
April 28 2026 | 0.74 | — | — | 0.74 |
April 27 2026 | 0.74 | — | — | 0.74 |
April 26 2026 | 0.74 | — | — | 0.74 |
April 25 2026 | 0.74 | — | — | 0.74 |
April 24 2026 | 0.74 | — | — | 0.74 |
April 23 2026 | 0.74 | — | — | 0.74 |
April 22 2026 | 0.74 | — | — | 0.74 |
April 21 2026 | 0.74 | — | — | 0.74 |
April 20 2026 | 0.74 | — | — | 0.74 |
April 19 2026 | 0.74 | — | — | 0.74 |
April 18 2026 | 0.74 | — | — | 0.74 |
April 17 2026 | 0.74 | — | — | 0.74 |
April 16 2026 | 0.74 | — | — | 0.74 |