USD/CAD has returned 6.8% between October 15, 2020 and October 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 1.39 | — | — | 1.40 |
September 2025 | 1.37 | — | — | 1.39 |
August 2025 | 1.39 | — | — | 1.37 |
July 2025 | 1.36 | — | — | 1.39 |
June 2025 | 1.37 | — | — | 1.36 |
May 2025 | 1.38 | — | — | 1.37 |
April 2025 | 1.44 | — | — | 1.38 |
March 2025 | 1.45 | — | — | 1.44 |
February 2025 | 1.47 | — | — | 1.45 |
January 2025 | 1.44 | — | — | 1.45 |
December 2024 | 1.40 | — | — | 1.44 |
November 2024 | 1.39 | — | — | 1.40 |
October 2024 | 1.35 | — | — | 1.39 |
September 2024 | 1.35 | — | — | 1.35 |
August 2024 | 1.38 | — | — | 1.35 |
July 2024 | 1.37 | — | — | 1.38 |
June 2024 | 1.36 | — | — | 1.37 |
May 2024 | 1.38 | — | — | 1.36 |
April 2024 | 1.35 | — | — | 1.38 |
March 2024 | 1.36 | — | — | 1.35 |
February 2024 | 1.34 | — | — | 1.36 |
January 2024 | 1.33 | — | — | 1.34 |
December 2023 | 1.36 | — | — | 1.32 |
November 2023 | 1.39 | — | — | 1.36 |
October 2023 | 1.36 | — | — | 1.39 |
