USD/SEK has returned 8% between October 15, 2020 and October 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 9.43 | — | — | 9.53 |
September 2025 | 9.46 | — | — | 9.42 |
August 2025 | 9.79 | — | — | 9.48 |
July 2025 | 9.47 | — | — | 9.78 |
June 2025 | 9.62 | — | — | 9.46 |
May 2025 | 9.67 | — | — | 9.59 |
April 2025 | 10.05 | — | — | 9.66 |
March 2025 | 10.80 | — | — | 10.04 |
February 2025 | 11.20 | — | — | 10.76 |
January 2025 | 11.09 | — | — | 11.10 |
December 2024 | 10.91 | — | — | 11.06 |
November 2024 | 10.65 | — | — | 10.91 |
October 2024 | 10.17 | — | — | 10.65 |
September 2024 | 10.27 | — | — | 10.15 |
August 2024 | 10.70 | — | — | 10.27 |
July 2024 | 10.60 | — | — | 10.70 |
June 2024 | 10.53 | — | — | 10.59 |
May 2024 | 11.03 | — | — | 10.53 |
April 2024 | 10.67 | — | — | 11.03 |
March 2024 | 10.38 | — | — | 10.65 |
February 2024 | 10.40 | — | — | 10.37 |
January 2024 | 10.07 | — | — | 10.38 |
December 2023 | 10.50 | — | — | 10.07 |
November 2023 | 11.17 | — | — | 10.49 |
October 2023 | 10.94 | — | — | 11.17 |
