USD/TRY has returned 1.3% this year.

DATE	OPEN	HIGH	LOW	CLOSE
January 30 2026	43.48	—	—	43.48
January 29 2026	43.48	—	—	43.48
January 28 2026	43.48	—	—	43.29
January 27 2026	43.29	—	—	43.48
January 26 2026	43.29	—	—	43.29
January 25 2026	43.29	—	—	43.48
January 23 2026	43.29	—	—	43.29
January 22 2026	43.29	—	—	43.29
January 21 2026	43.29	—	—	43.29
January 20 2026	43.29	—	—	43.29
January 19 2026	43.29	—	—	43.29
January 18 2026	43.29	—	—	43.29
January 16 2026	43.29	—	—	43.29
January 15 2026	43.29	—	—	43.29
January 14 2026	43.10	—	—	43.10
January 13 2026	43.10	—	—	43.10
January 12 2026	43.10	—	—	43.10
January 11 2026	43.10	—	—	43.10
January 09 2026	43.10	—	—	43.10
January 08 2026	43.10	—	—	43.10
January 07 2026	43.10	—	—	43.10
January 06 2026	43.10	—	—	43.10
January 05 2026	43.10	—	—	43.10
January 04 2026	43.10	—	—	42.92
January 02 2026	42.92	—	—	43.10