The closing price for USD in terms of ZAR on October 12, 2020 was 16.50. The latest price is 16.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2020 23:00 | 16.50 | — | — | 16.50 |
October 12 2020 22:00 | 16.51 | — | — | 16.50 |
October 12 2020 21:00 | 16.50 | — | — | 16.51 |
October 12 2020 20:00 | 16.51 | — | — | 16.50 |
October 12 2020 19:00 | 16.52 | — | — | 16.51 |
October 12 2020 18:00 | 16.50 | — | — | 16.52 |
October 12 2020 17:00 | 16.47 | — | — | 16.49 |
October 12 2020 16:00 | 16.52 | — | — | 16.49 |
October 12 2020 15:00 | 16.47 | — | — | 16.51 |
October 12 2020 14:00 | 16.49 | — | — | 16.47 |
October 12 2020 13:00 | 16.49 | — | — | 16.49 |
October 12 2020 12:00 | 16.53 | — | — | 16.50 |
October 12 2020 11:00 | 16.53 | — | — | 16.54 |
October 12 2020 10:00 | 16.55 | — | — | 16.53 |
October 12 2020 09:00 | 16.52 | — | — | 16.55 |
October 12 2020 08:00 | 16.47 | — | — | 16.52 |
October 12 2020 07:00 | 16.49 | — | — | 16.47 |
October 12 2020 06:00 | 16.48 | — | — | 16.49 |
October 12 2020 05:00 | 16.49 | — | — | 16.47 |
October 12 2020 04:00 | 16.49 | — | — | 16.49 |
October 12 2020 03:00 | 16.49 | — | — | 16.49 |
October 12 2020 02:00 | 16.49 | — | — | 16.49 |
October 12 2020 01:00 | 16.50 | — | — | 16.49 |
October 12 2020 00:00 | 16.50 | — | — | 16.50 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
