| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.17 | $2.17 | $2.12 | $2.17 | 42,900 |
December 28 2023 | $2.19 | $2.25 | $2.11 | $2.15 | 81,700 |
December 27 2023 | $2.26 | $2.27 | $2.19 | $2.21 | 36,400 |
December 26 2023 | $2.30 | $2.30 | $2.22 | $2.26 | 84,300 |
December 22 2023 | $2.32 | $2.32 | $2.21 | $2.30 | 98,700 |
December 21 2023 | $2.33 | $2.37 | $2.27 | $2.31 | 72,700 |
December 20 2023 | $2.30 | $2.40 | $2.30 | $2.34 | 179,600 |
December 19 2023 | $2.24 | $2.30 | $2.23 | $2.30 | 87,200 |
December 18 2023 | $2.22 | $2.27 | $2.22 | $2.24 | 87,200 |
December 15 2023 | $2.20 | $2.22 | $2.10 | $2.21 | 51,800 |
December 14 2023 | $2.13 | $2.18 | $2.10 | $2.14 | 45,200 |
December 13 2023 | $2.25 | $2.26 | $1.79 | $2.11 | 346,000 |
December 12 2023 | $2.19 | $2.21 | $2.19 | $2.20 | 21,900 |
December 11 2023 | $2.16 | $2.19 | $2.13 | $2.19 | 60,200 |
December 08 2023 | $2.13 | $2.18 | $2.13 | $2.16 | 21,800 |
December 07 2023 | $2.15 | $2.18 | $2.12 | $2.12 | 18,300 |
December 06 2023 | $2.13 | $2.14 | $2.10 | $2.12 | 16,700 |
December 05 2023 | $2.14 | $2.18 | $2.09 | $2.12 | 45,900 |
December 04 2023 | $2.24 | $2.25 | $2.19 | $2.21 | 78,100 |
December 01 2023 | $2.19 | $2.24 | $2.18 | $2.24 | 63,200 |
November 30 2023 | $2.13 | $2.21 | $2.13 | $2.16 | 74,500 |
November 29 2023 | $2.13 | $2.14 | $2.07 | $2.13 | 69,100 |
November 28 2023 | $2.14 | $2.14 | $1.98 | $2.05 | 46,500 |
November 27 2023 | $2.09 | $2.14 | $2.04 | $2.11 | 55,900 |
November 24 2023 | $1.96 | $2.13 | $1.96 | $2.12 | 100,500 |
