The closing price for US Energy (USEG) in 2014 was $84.79, on December 31, 2014. It was down 60.8% for the year. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $76.20 | $84.79 | $76.20 | $84.79 | 141,643 |
December 30 2014 | $80.21 | $81.35 | $75.05 | $77.92 | 177,225 |
December 29 2014 | $85.94 | $85.94 | $80.78 | $81.35 | 115,359 |
December 26 2014 | $90.52 | $90.52 | $84.22 | $84.79 | 66,807 |
December 24 2014 | $92.81 | $92.81 | $84.22 | $89.37 | 114,134 |
December 23 2014 | $94.53 | $94.53 | $89.37 | $92.24 | 94,621 |
December 22 2014 | $83.64 | $95.10 | $83.07 | $93.38 | 246,203 |
December 19 2014 | $80.78 | $82.50 | $79.60 | $82.50 | 110,343 |
December 18 2014 | $81.93 | $83.07 | $75.62 | $78.49 | 161,841 |
December 17 2014 | $71.61 | $80.21 | $71.61 | $77.92 | 291,151 |
December 16 2014 | $65.88 | $77.34 | $65.88 | $72.76 | 306,941 |
December 15 2014 | $72.19 | $72.76 | $69.32 | $69.89 | 197,746 |
December 12 2014 | $67.03 | $72.19 | $67.03 | $70.95 | 158,887 |
December 11 2014 | $65.88 | $71.04 | $65.88 | $67.60 | 125,883 |
December 10 2014 | $71.04 | $72.76 | $67.03 | $67.03 | 214,795 |
December 09 2014 | $68.75 | $73.33 | $68.75 | $71.61 | 137,609 |
December 08 2014 | $78.49 | $80.78 | $68.18 | $69.32 | 380,642 |
December 05 2014 | $79.63 | $80.78 | $75.62 | $78.58 | 188,053 |
December 04 2014 | $81.93 | $83.64 | $77.34 | $80.78 | 129,973 |
December 03 2014 | $83.07 | $88.80 | $80.21 | $81.93 | 173,376 |
December 02 2014 | $87.08 | $89.95 | $83.07 | $83.64 | 108,179 |
December 01 2014 | $94.53 | $94.53 | $84.22 | $86.51 | 223,072 |
November 28 2014 | $103.12 | $105.99 | $93.56 | $95.10 | 203,311 |
November 26 2014 | $107.13 | $108.91 | $105.99 | $107.71 | 51,268 |
November 25 2014 | $110.57 | $110.57 | $106.56 | $108.85 | 83,238 |
Daily pricing data for US Energy dates back to 3/17/1980, and may be incomplete.
