The average closing price for USRT all-time is $34.56. The latest price is $57.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $56.68 | $59.97 | $48.15 | $57.98 | 46,710,773 |
2024 | $52.03 | $62.00 | $47.48 | $56.69 | 60,902,364 |
2023 | $46.30 | $52.89 | $41.65 | $52.21 | 79,123,061 |
2022 | $60.97 | $61.06 | $41.17 | $45.94 | 74,271,680 |
2021 | $42.58 | $61.23 | $40.57 | $60.79 | 48,671,034 |
2020 | $46.37 | $49.23 | $26.52 | $42.43 | 71,700,901 |
2019 | $36.16 | $47.60 | $35.53 | $46.15 | 50,638,133 |
2018 | $38.42 | $40.62 | $33.47 | $36.64 | 43,153,622 |
2017 | $36.41 | $39.27 | $35.58 | $38.43 | 9,380,155 |
2016 | $33.55 | $39.50 | $30.16 | $36.51 | 1,899,972 |
2015 | $32.91 | $35.61 | $29.68 | $34.06 | 1,506,850 |
2014 | $25.25 | $33.27 | $25.24 | $32.79 | 2,044,566 |
2013 | $26.04 | $30.18 | $24.48 | $25.40 | 3,425,605 |
2012 | $22.23 | $26.54 | $21.55 | $25.65 | 3,667,129 |
2011 | $20.26 | $23.36 | $17.81 | $21.98 | 3,967,188 |
2010 | $16.17 | $20.56 | $6.85 | $20.13 | 6,657,769 |
2009 | $12.57 | $16.60 | $7.04 | $15.95 | 7,821,608 |
2008 | $19.26 | $22.24 | $7.75 | $12.57 | 2,787,609 |
2007 | $24.70 | $24.74 | $19.16 | $20.00 | 756,000 |
Daily pricing data for USRT dates back to 5/4/2007, and may be incomplete.
