The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $139.48. It was up 1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $139.48 | $139.48 | $139.48 | $139.48 | — |
October 03 2025 19:30 | $139.91 | $140.12 | $139.28 | $139.61 | 152,951 |
October 03 2025 18:30 | $139.80 | $140.06 | $139.64 | $139.87 | 95,079 |
October 03 2025 17:30 | $139.61 | $139.76 | $139.00 | $139.76 | 42,672 |
October 03 2025 16:30 | $139.42 | $139.79 | $139.37 | $139.62 | 53,474 |
October 03 2025 15:30 | $139.48 | $139.86 | $139.25 | $139.50 | 62,226 |
October 03 2025 14:30 | $140.00 | $140.20 | $139.11 | $139.39 | 81,612 |
October 03 2025 13:30 | $138.09 | $140.39 | $137.66 | $139.85 | 136,388 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
