| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $228.26 | $230.59 | $224.22 | $224.36 | 289,882 |
August 30 2023 | $230.01 | $231.14 | $227.80 | $228.44 | 124,198 |
August 29 2023 | $226.48 | $229.98 | $224.57 | $229.53 | 174,583 |
August 28 2023 | $230.15 | $230.87 | $225.29 | $226.01 | 215,865 |
August 25 2023 | $230.61 | $230.61 | $227.90 | $229.01 | 190,952 |
August 24 2023 | $231.08 | $233.79 | $229.88 | $230.53 | 145,958 |
August 23 2023 | $232.98 | $235.19 | $230.92 | $231.46 | 288,137 |
August 22 2023 | $230.55 | $233.93 | $230.00 | $231.06 | 172,588 |
August 21 2023 | $230.15 | $231.57 | $228.88 | $231.14 | 237,354 |
August 18 2023 | $227.30 | $230.35 | $226.45 | $229.80 | 277,692 |
August 17 2023 | $230.81 | $234.75 | $227.41 | $228.12 | 1,170,457 |
August 16 2023 | $235.28 | $236.66 | $230.55 | $230.77 | 245,704 |
August 15 2023 | $232.45 | $236.82 | $232.07 | $235.73 | 184,714 |
August 14 2023 | $236.17 | $237.27 | $232.90 | $233.26 | 1,173,480 |
August 11 2023 | $237.45 | $239.72 | $236.80 | $237.80 | 262,962 |
August 10 2023 | $235.49 | $238.32 | $235.33 | $237.15 | 206,044 |
August 09 2023 | $236.32 | $240.27 | $233.73 | $235.01 | 206,197 |
August 08 2023 | $237.80 | $240.53 | $235.08 | $236.78 | 304,374 |
August 07 2023 | $236.37 | $239.12 | $234.06 | $237.80 | 349,898 |
August 04 2023 | $232.02 | $238.93 | $231.87 | $236.37 | 436,256 |
August 03 2023 | $242.28 | $243.78 | $230.00 | $231.87 | 751,880 |
August 02 2023 | $260.01 | $261.54 | $240.58 | $240.85 | 950,730 |
August 01 2023 | $242.71 | $243.16 | $238.74 | $240.13 | 246,846 |
