| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $1.90 | $1.92 | $1.28 | $1.65 | 584,300 |
November 20 2025 | $2.40 | $2.40 | $1.90 | $2.00 | 1,128,903 |
November 19 2025 | $2.60 | $2.60 | $2.30 | $2.30 | 723,396 |
November 18 2025 | $2.90 | $2.90 | $2.50 | $2.80 | 1,662,217 |
November 17 2025 | $3.50 | $3.50 | $2.70 | $3.00 | 8,860,275 |
November 14 2025 | $3.90 | $4.50 | $2.30 | $2.40 | 14,430,457 |
November 13 2025 | $2.10 | $2.40 | $1.90 | $2.00 | 1,067,657 |
November 12 2025 | $3.20 | $3.50 | $2.90 | $3.00 | 826,271 |
November 11 2025 | $3.40 | $3.40 | $2.90 | $3.20 | 663,503 |
November 10 2025 | $4.00 | $4.00 | $3.60 | $3.80 | 681,954 |
November 07 2025 | $4.60 | $4.60 | $4.00 | $4.30 | 705,758 |
November 06 2025 | $4.80 | $4.90 | $4.30 | $4.70 | 891,306 |
November 05 2025 | $4.80 | $5.00 | $4.60 | $5.00 | 701,536 |
November 04 2025 | $4.70 | $5.20 | $4.60 | $5.00 | 917,395 |
November 03 2025 | $4.70 | $5.80 | $4.40 | $5.30 | 1,671,271 |
