The closing price for Universal Insurance (UVE) yesterday was $28.37. It was up 5.8% for the day (up 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $28.37 | $28.37 | $28.37 | $28.37 | — |
October 03 2025 19:30 | $28.45 | $28.46 | $28.29 | $28.36 | 43,797 |
October 03 2025 18:30 | $28.61 | $28.61 | $28.40 | $28.45 | 32,783 |
October 03 2025 17:30 | $28.33 | $28.57 | $28.33 | $28.52 | 26,314 |
October 03 2025 16:30 | $27.87 | $28.38 | $27.87 | $28.31 | 22,160 |
October 03 2025 15:30 | $27.92 | $27.98 | $27.79 | $27.87 | 38,690 |
October 03 2025 14:30 | $27.82 | $27.95 | $27.75 | $27.93 | 21,297 |
October 03 2025 13:30 | $26.82 | $27.98 | $26.61 | $27.88 | 34,773 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
