On December 30, 2005, Universal Insurance (UVE) had a market capitalization of $9.2M, based on 35.46M shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.26 | 14,800 | 35,455,000 | $9,197,027.00 |
December 29 2005 | $0.27 | 37,500 | 35,455,000 | $9,555,122.50 |
December 28 2005 | $0.30 | 15,500 | 35,455,000 | $10,749,956.00 |
December 27 2005 | $0.30 | 1,200 | 35,455,000 | $10,749,956.00 |
December 23 2005 | $0.30 | 20,300 | 35,455,000 | $10,508,862.00 |
December 22 2005 | $0.30 | 2,700 | 35,455,000 | $10,629,409.00 |
December 21 2005 | $0.30 | 1,200 | 35,455,000 | $10,629,409.00 |
December 20 2005 | $0.30 | 22,300 | 35,455,000 | $10,749,956.00 |
December 19 2005 | $0.28 | 33,000 | 35,455,000 | $10,030,219.50 |
December 16 2005 | $0.27 | 17,200 | 35,455,000 | $9,555,122.50 |
December 15 2005 | $0.27 | 9,500 | 35,455,000 | $9,672,124.00 |
December 14 2005 | $0.26 | 100 | 35,455,000 | $9,197,027.00 |
December 13 2005 | $0.26 | 10,500 | 35,455,000 | $9,197,027.00 |
December 12 2005 | $0.25 | 51,600 | 35,455,000 | $8,718,384.50 |
December 09 2005 | $0.24 | 7,500 | 35,455,000 | $8,360,289.00 |
December 08 2005 | $0.24 | 35,700 | 35,455,000 | $8,360,289.00 |
December 07 2005 | $0.24 | 24,300 | 35,455,000 | $8,360,289.00 |
December 06 2005 | $0.22 | 125,000 | 35,455,000 | $7,761,099.50 |
December 05 2005 | $0.20 | — | 35,455,000 | $7,165,455.50 |
December 02 2005 | $0.20 | — | 35,455,000 | $7,165,455.50 |
December 01 2005 | $0.20 | 17,400 | 35,455,000 | $7,165,455.50 |
November 30 2005 | $0.20 | 15,300 | 35,455,000 | $7,165,455.50 |
November 29 2005 | $0.20 | 47,000 | 35,455,000 | $7,044,908.50 |
November 28 2005 | $0.15 | 75,400 | 35,455,000 | $5,374,978.00 |
November 25 2005 | $0.21 | 35,400 | 35,455,000 | $7,403,004.00 |
