| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
April 25 1997 | $0.43 | $0.43 | $0.35 | $0.35 | 6,000 |
April 24 1997 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
April 23 1997 | $0.43 | $0.43 | $0.43 | $0.43 | 7,200 |
April 22 1997 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
April 18 1997 | $0.39 | $0.48 | $0.36 | $0.48 | 36,800 |
April 17 1997 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
April 16 1997 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
April 15 1997 | $0.37 | $0.37 | $0.33 | $0.37 | 8,500 |
April 14 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 3,600 |
April 11 1997 | $0.43 | $0.43 | $0.35 | $0.37 | 10,300 |
April 09 1997 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
April 08 1997 | $0.46 | $0.48 | $0.46 | $0.48 | 6,000 |
April 07 1997 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
April 04 1997 | $0.46 | $0.50 | $0.41 | $0.41 | 16,000 |
April 03 1997 | $0.41 | $0.46 | $0.41 | $0.46 | 5,500 |
April 02 1997 | $0.41 | $0.41 | $0.39 | $0.39 | 2,000 |
April 01 1997 | $0.58 | $0.58 | $0.29 | $0.41 | 64,100 |
March 31 1997 | $0.58 | $0.58 | $0.58 | $0.58 | 2,100 |
March 25 1997 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
March 24 1997 | $0.75 | $0.75 | $0.65 | $0.70 | 13,200 |
March 21 1997 | $0.72 | $0.75 | $0.72 | $0.75 | 3,000 |
March 20 1997 | $0.77 | $0.77 | $0.77 | $0.77 | 1,100 |
March 19 1997 | $0.87 | $0.87 | $0.77 | $0.77 | 17,000 |
March 18 1997 | $0.91 | $0.91 | $0.87 | $0.91 | 5,200 |
